ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,082.37
      -1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12751 - 12701 (09:15-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:27 825.5 368 AT 825.4 825.5 Buy
      		31,424,283 12751 LSE
      09:15:27 825.5 32 AT 825.4 825.5 Buy
      		31,423,915 12750 LSE
      09:15:27 825.5 368 AT 825.4 825.5 Buy
      		31,423,883 12749 LSE
      09:15:27 825.5 400 AT 825.3 825.5 Buy
      		31,423,515 12748 LSE
      09:15:25 825.345 2000 O 825.3 825.5 Sell
      		31,423,115 12747 LSE
      09:15:23 825.4 150 AT 825.3 825.5
      		31,421,115 12746 LSE
      09:15:23 825.4 1325 AT 825.4 825.5 Sell
      		31,420,965 12745 LSE
      09:15:23 825.4 441 AT 825.4 825.5 Sell
      		31,419,640 12744 LSE
      09:15:23 825.4 840 AT 825.3 825.5
      		31,419,199 12743 LSE
      09:15:23 825.4 75 AT 825.4 825.5 Sell
      		31,418,359 12742 LSE
      09:15:23 825.4 75 AT 825.4 825.5 Sell
      		31,418,284 12741 LSE
      09:15:23 825.4 494 AT 825.4 825.5 Sell
      		31,418,209 12740 LSE
      09:15:22 825.4 1122 AT 825.4 825.5 Sell
      		31,417,715 12739 LSE
      09:15:22 825.4 478 AT 825.3 825.5
      		31,416,593 12738 LSE
      09:15:22 825.4 644 AT 825.4 825.5 Sell
      		31,416,115 12737 LSE
      09:15:22 825.4 411 AT 825.4 825.5 Sell
      		31,415,471 12736 LSE
      09:15:22 825.4 299 AT 825.4 825.5 Sell
      		31,415,060 12735 LSE
      09:15:22 825.4 412 AT 825.4 825.5 Sell
      		31,414,761 12734 LSE
      09:15:22 825.4 206 AT 825.4 825.5 Sell
      		31,414,349 12733 LSE
      09:15:22 825.4 206 AT 825.4 825.5 Sell
      		31,414,143 12732 LSE
      09:15:22 825.4 1354 AT 825.4 825.5 Sell
      		31,413,937 12731 LSE
      09:15:22 825.4 386 AT 825.4 825.5 Sell
      		31,412,583 12730 LSE
      09:15:19 825.5 269 AT 825.4 825.5 Buy
      		31,412,197 12729 LSE
      09:15:18 825.4 565 O 825.4 825.5 Sell
      		31,411,928 12728 LSE
      09:15:18 825.4 565 O 825.4 825.5 Sell
      		31,411,363 12727 LSE
      09:15:18 825.4 21 AT 825.3 825.4 Buy
      		31,410,798 12726 LSE
      09:15:18 825.4 210 AT 825.3 825.4 Buy
      		31,410,777 12725 LSE
      09:15:13 825.3 5 AT 825.2 825.3 Buy
      		31,410,567 12724 LSE
      09:15:13 825.3 950 AT 825.2 825.3 Buy
      		31,410,562 12723 LSE
      09:15:13 825.3 666 AT 825.2 825.3 Buy
      		31,409,612 12722 LSE
      09:15:13 825.3 1269 AT 825.2 825.3 Buy
      		31,408,946 12721 LSE
      09:15:13 825.3 444 AT 825.2 825.3 Buy
      		31,407,677 12720 LSE
      09:15:13 825.3 467 AT 825.2 825.3 Buy
      		31,407,233 12719 LSE
      09:15:13 825.3 417 AT 825.2 825.3 Buy
      		31,406,766 12718 LSE
      09:15:12 825.2 160 AT 825.2 825.3 Sell
      		31,406,349 12717 LSE
      09:15:07 825.2 156 AT 825.2 825.3 Sell
      		31,406,189 12716 LSE
      09:15:07 825.2 4 AT 825.2 825.3 Sell
      		31,406,033 12715 LSE
      09:15:05 825.2 156 AT 825.2 825.3 Sell
      		31,406,029 12714 LSE
      09:15:05 825.2 81 AT 825.2 825.3 Sell
      		31,405,873 12713 LSE
      09:15:00 825.2 19 AT 825.2 825.3 Sell
      		31,405,792 12712 LSE
      09:15:00 825.2 443 AT 825.2 825.3 Sell
      		31,405,773 12711 LSE
      09:14:54 825.2 100 AT 825.0 825.2 Buy
      		31,405,330 12710 LSE
      09:14:54 825.2 950 AT 825.0 825.2 Buy
      		31,405,230 12709 LSE
      09:14:54 825.2 522 AT 825.0 825.2 Buy
      		31,404,280 12708 LSE
      09:14:54 825.2 449 AT 825.0 825.2 Buy
      		31,403,758 12707 LSE
      09:14:54 825.2 416 AT 825.0 825.2 Buy
      		31,403,309 12706 LSE
      09:14:54 825.1 365 AT 825.1 825.2 Sell
      		31,402,893 12705 LSE
      09:14:44 825.2 467 AT 825.1 825.2 Buy
      		31,402,528 12704 LSE
      09:14:44 825.2 434 AT 825.1 825.2 Buy
      		31,402,061 12703 LSE
      09:14:29 825.29 1441 O 825.1 825.3 Buy
      		31,401,627 12702 LSE
      09:14:29 825.2 1028 AT 825.1 825.2 Buy
      		31,400,186 12701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads