Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:40 | 823.1 | 2 | AT | 823.0 | 823.1 | Buy | 7,829,948 | 3651 | LSE | |
| 04:13:35 | 823.0 | 1746 | AT | 822.9 | 823.0 | Buy | 7,829,946 | 3650 | LSE | |
| 04:13:35 | 823.0 | 113 | AT | 822.9 | 823.0 | Buy | 7,828,200 | 3649 | LSE | |
| 04:13:35 | 823.0 | 3 | AT | 822.9 | 823.0 | Buy | 7,828,087 | 3648 | LSE | |
| 04:13:35 | 823.0 | 6193 | AT | 822.9 | 823.0 | Buy | 7,828,084 | 3647 | LSE | |
| 04:13:35 | 823.0 | 106 | AT | 822.8 | 823.0 | Buy | 7,821,891 | 3646 | LSE | |
| 04:13:35 | 823.0 | 915 | AT | 822.8 | 823.0 | Buy | 7,821,785 | 3645 | LSE | |
| 04:13:35 | 823.0 | 1758 | AT | 822.8 | 823.0 | Buy | 7,820,870 | 3644 | LSE | |
| 04:13:32 | 822.7 | 9 | O | 822.8 | 823.0 | Sell | 7,819,112 | 3643 | LSE | |
| 04:13:25 | 822.8 | 122 | AT | 822.7 | 822.8 | Buy | 7,819,103 | 3642 | LSE | |
| 04:13:25 | 822.8 | 871 | AT | 822.7 | 822.8 | Buy | 7,818,981 | 3641 | LSE | |
| 04:13:25 | 822.8 | 102 | AT | 822.7 | 822.8 | Buy | 7,818,110 | 3640 | LSE | |
| 04:13:21 | 822.7 | 435 | AT | 822.7 | 822.9 | Sell | 7,818,008 | 3639 | LSE | |
| 04:13:21 | 822.7 | 1758 | AT | 822.7 | 822.9 | Sell | 7,817,573 | 3638 | LSE | |
| 04:13:21 | 822.7 | 183 | AT | 822.7 | 822.9 | Sell | 7,815,815 | 3637 | LSE | |
| 04:13:17 | 822.9 | 1120 | AT | 822.9 | 823.0 | Sell | 7,815,632 | 3636 | LSE | |
| 04:13:17 | 822.9 | 2 | AT | 822.8 | 822.9 | Buy | 7,814,512 | 3635 | LSE | |
| 04:13:17 | 822.7 | 584 | AT | 822.6 | 822.7 | Buy | 7,814,510 | 3634 | LSE | |
| 04:13:17 | 822.7 | 1273 | AT | 822.6 | 822.7 | Buy | 7,813,926 | 3633 | LSE | |
| 04:13:17 | 822.6 | 1 | AT | 822.5 | 822.6 | Buy | 7,812,653 | 3632 | LSE | |
| 04:13:17 | 822.6 | 143 | AT | 822.5 | 822.6 | Buy | 7,812,652 | 3631 | LSE | |
| 04:13:01 | 822.5 | 101 | AT | 822.3 | 822.5 | Buy | 7,812,509 | 3630 | LSE | |
| 04:13:01 | 822.5 | 1657 | AT | 822.3 | 822.5 | Buy | 7,812,408 | 3629 | LSE | |
| 04:13:00 | 822.5 | 665 | AT | 822.5 | 822.6 | Sell | 7,810,751 | 3628 | LSE | |
| 04:13:00 | 822.5 | 1224 | AT | 822.5 | 822.6 | Sell | 7,810,086 | 3627 | LSE | |
| 04:12:48 | 822.5 | 4 | AT | 822.4 | 822.5 | Buy | 7,808,862 | 3626 | LSE | |
| 04:12:48 | 822.5 | 1604 | AT | 822.4 | 822.5 | Buy | 7,808,858 | 3625 | LSE | |
| 04:12:48 | 822.5 | 973 | AT | 822.4 | 822.5 | Buy | 7,807,254 | 3624 | LSE | |
| 04:12:45 | 822.4 | 375 | AT | 822.4 | 822.5 | Sell | 7,806,281 | 3623 | LSE | |
| 04:12:45 | 822.4 | 383 | AT | 822.3 | 822.4 | Buy | 7,805,906 | 3622 | LSE | |
| 04:12:45 | 822.4 | 77 | AT | 822.3 | 822.4 | Buy | 7,805,523 | 3621 | LSE | |
| 04:12:45 | 822.4 | 17 | AT | 822.3 | 822.4 | Buy | 7,805,446 | 3620 | LSE | |
| 04:12:45 | 822.4 | 2278 | AT | 822.3 | 822.4 | Buy | 7,805,429 | 3619 | LSE | |
| 04:12:45 | 822.4 | 475 | AT | 822.3 | 822.4 | Buy | 7,803,151 | 3618 | LSE | |
| 04:12:45 | 822.4 | 518 | AT | 822.3 | 822.4 | Buy | 7,802,676 | 3617 | LSE | |
| 04:12:45 | 822.4 | 1035 | AT | 822.3 | 822.4 | Buy | 7,802,158 | 3616 | LSE | |
| 04:12:45 | 822.3 | 716 | AT | 822.2 | 822.3 | Buy | 7,801,123 | 3615 | LSE | |
| 04:12:41 | 822.3 | 540 | AT | 822.2 | 822.4 | 7,800,407 | 3614 | LSE | ||
| 04:12:41 | 822.3 | 1455 | AT | 822.2 | 822.3 | Buy | 7,799,867 | 3613 | LSE | |
| 04:12:41 | 822.3 | 935 | AT | 822.2 | 822.3 | Buy | 7,798,412 | 3612 | LSE | |
| 04:12:41 | 822.3 | 813 | AT | 822.2 | 822.3 | Buy | 7,797,477 | 3611 | LSE | |
| 04:12:41 | 822.3 | 642 | AT | 822.2 | 822.3 | Buy | 7,796,664 | 3610 | LSE | |
| 04:12:41 | 822.3 | 50 | AT | 822.2 | 822.3 | Buy | 7,796,022 | 3609 | LSE | |
| 04:12:41 | 822.3 | 552 | AT | 822.2 | 822.3 | Buy | 7,795,972 | 3608 | LSE | |
| 04:12:41 | 822.3 | 504 | AT | 822.2 | 822.3 | Buy | 7,795,420 | 3607 | LSE | |
| 04:12:41 | 822.3 | 1254 | AT | 822.2 | 822.3 | Buy | 7,794,916 | 3606 | LSE | |
| 04:12:40 | 822.2 | 295 | AT | 822.1 | 822.2 | Buy | 7,793,662 | 3605 | LSE | |
| 04:12:40 | 822.2 | 1037 | AT | 822.1 | 822.2 | Buy | 7,793,367 | 3604 | LSE | |
| 04:12:40 | 822.2 | 1758 | AT | 822.1 | 822.2 | Buy | 7,792,330 | 3603 | LSE | |
| 04:12:37 | 822.0 | 123 | AT | 822.0 | 822.2 | Sell | 7,790,572 | 3602 | LSE | |
| 04:12:36 | 822.1 | 1758 | AT | 822.1 | 822.2 | Sell | 7,790,449 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
