ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,546.79
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14151 - 14101 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:46 825.1 1200 AT 825.1 825.2 Sell
      		32,525,542 14151 LSE
      09:30:46 825.1 1200 AT 825.1 825.2 Sell
      		32,524,342 14150 LSE
      09:30:46 825.1 901 AT 825.1 825.2 Sell
      		32,523,142 14149 LSE
      09:30:46 825.1 299 AT 825.1 825.2 Sell
      		32,522,241 14148 LSE
      09:30:46 825.1 1200 AT 825.1 825.2 Sell
      		32,521,942 14147 LSE
      09:30:46 825.1 39 AT 825.1 825.2 Sell
      		32,520,742 14146 LSE
      09:30:46 825.1 1161 AT 825.1 825.2 Sell
      		32,520,703 14145 LSE
      09:30:46 825.1 78 AT 825.1 825.2 Sell
      		32,519,542 14144 LSE
      09:30:46 825.1 1122 AT 825.1 825.2 Sell
      		32,519,464 14143 LSE
      09:30:46 825.1 101 AT 825.0 825.2
      		32,518,342 14142 LSE
      09:30:46 825.1 97 AT 825.0 825.2
      		32,518,241 14141 LSE
      09:30:46 825.1 107 AT 825.0 825.2
      		32,518,144 14140 LSE
      09:30:46 825.1 1200 AT 825.1 825.2 Sell
      		32,518,037 14139 LSE
      09:30:46 825.1 1200 AT 825.1 825.2 Sell
      		32,516,837 14138 LSE
      09:30:46 825.1 971 AT 825.1 825.2 Sell
      		32,515,637 14137 LSE
      09:30:46 825.1 229 AT 825.1 825.2 Sell
      		32,514,666 14136 LSE
      09:30:46 825.1 76 AT 825.1 825.2 Sell
      		32,514,437 14135 LSE
      09:30:46 825.1 305 AT 825.1 825.2 Sell
      		32,514,361 14134 LSE
      09:30:46 825.2 826 O 825.1 825.3
      		32,514,056 14133 LSE
      09:30:46 825.2 344 AT 825.2 825.3 Sell
      		32,513,230 14132 LSE
      09:30:45 825.3 185 AT 825.1 825.3 Buy
      		32,512,886 14131 LSE
      09:30:43 825.3 180 AT 825.2 825.3 Buy
      		32,512,701 14130 LSE
      09:30:42 825.2 327 AT 825.2 825.3 Sell
      		32,512,521 14129 LSE
      09:30:42 825.2 1648 AT 825.2 825.3 Sell
      		32,512,194 14128 LSE
      09:30:42 825.5 444 O 825.2 825.4 Buy
      		32,510,546 14127 LSE
      09:30:41 825.5 61 AT 825.5 825.6 Sell
      		32,510,102 14126 LSE
      09:30:41 825.5 61 AT 825.5 825.6 Sell
      		32,510,041 14125 LSE
      09:30:41 825.5 378 AT 825.5 825.6 Sell
      		32,509,980 14124 LSE
      09:30:41 825.5 424 AT 825.5 825.6 Sell
      		32,509,602 14123 LSE
      09:30:41 825.6 821 AT 825.5 825.6 Buy
      		32,509,178 14122 LSE
      09:30:41 825.6 1648 AT 825.5 825.6 Buy
      		32,508,357 14121 LSE
      09:30:41 825.6 431 AT 825.5 825.6 Buy
      		32,506,709 14120 LSE
      09:30:41 825.5 726 AT 825.4 825.5 Buy
      		32,506,278 14119 LSE
      09:30:41 825.5 10 AT 825.4 825.5 Buy
      		32,505,552 14118 LSE
      09:30:40 825.4 925 AT 825.3 825.4 Buy
      		32,505,542 14117 LSE
      09:30:40 825.4 1648 AT 825.3 825.4 Buy
      		32,504,617 14116 LSE
      09:30:40 825.4 693 AT 825.3 825.4 Buy
      		32,502,969 14115 LSE
      09:30:40 825.4 395 AT 825.3 825.4 Buy
      		32,502,276 14114 LSE
      09:30:39 825.3 164 AT 825.3 825.4 Sell
      		32,501,881 14113 LSE
      09:30:37 825.3 354 AT 825.3 825.4 Sell
      		32,501,717 14112 LSE
      09:30:34 825.4 125 AT 825.2 825.4 Buy
      		32,501,363 14111 LSE
      09:30:33 825.3 45 AT 825.2 825.3 Buy
      		32,501,238 14110 LSE
      09:30:33 825.3 342 AT 825.3 825.4 Sell
      		32,501,193 14109 LSE
      09:30:32 825.3 1200 AT 825.3 825.4 Sell
      		32,500,851 14108 LSE
      09:30:31 825.5 3 O 825.3 825.4 Buy
      		32,499,651 14107 LSE
      09:30:31 825.4 55 AT 825.3 825.4 Buy
      		32,499,648 14106 LSE
      09:30:31 825.4 336 AT 825.4 825.5 Sell
      		32,499,593 14105 LSE
      09:30:28 825.2 296 AT 825.1 825.2 Buy
      		32,499,257 14104 LSE
      09:30:28 825.2 1648 AT 825.2 825.4 Sell
      		32,498,961 14103 LSE
      09:30:28 825.2 338 AT 825.2 825.4 Sell
      		32,497,313 14102 LSE
      09:30:28 825.2 418 AT 825.2 825.4 Sell
      		32,496,975 14101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads