ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,510.93
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22751 - 22701 (11:17-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:36 823.2 354 AT 823.2 823.3 Sell
      		38,056,906 22751 LSE
      11:17:36 823.2 770 AT 823.2 823.3 Sell
      		38,056,552 22750 LSE
      11:17:36 823.2 4000 AT 823.2 823.3 Sell
      		38,055,782 22749 LSE
      11:17:35 823.3 500 AT 823.2 823.3 Buy
      		38,051,782 22748 LSE
      11:17:33 823.3 500 AT 823.2 823.3 Buy
      		38,051,282 22747 LSE
      11:17:31 823.3 500 AT 823.2 823.3 Buy
      		38,050,782 22746 LSE
      11:17:30 823.3 55 AT 823.2 823.3 Buy
      		38,050,282 22745 LSE
      11:17:29 823.3 299 AT 823.2 823.3 Buy
      		38,050,227 22744 LSE
      11:17:29 823.3 445 AT 823.2 823.3 Buy
      		38,049,928 22743 LSE
      11:17:25 823.3 500 AT 823.2 823.3 Buy
      		38,049,483 22742 LSE
      11:17:25 823.3 500 AT 823.3 823.4 Sell
      		38,048,983 22741 LSE
      11:17:25 823.3 769 AT 823.3 823.4 Sell
      		38,048,483 22740 LSE
      11:17:25 823.3 769 AT 823.3 823.4 Sell
      		38,047,714 22739 LSE
      11:17:24 823.4 62 AT 823.3 823.4 Buy
      		38,046,945 22738 LSE
      11:17:24 823.4 413 AT 823.3 823.4 Buy
      		38,046,883 22737 LSE
      11:17:23 823.5 10 O 823.3 823.4 Buy
      		38,046,470 22736 LSE
      11:17:23 823.4 25 AT 823.3 823.4 Buy
      		38,046,460 22735 LSE
      11:17:23 823.4 419 AT 823.4 823.5 Sell
      		38,046,435 22734 LSE
      11:17:21 823.4 440 AT 823.4 823.5 Sell
      		38,046,016 22733 LSE
      11:17:20 823.4 378 AT 823.4 823.5 Sell
      		38,045,576 22732 LSE
      11:17:18 823.4 500 AT 823.3 823.4 Buy
      		38,045,198 22731 LSE
      11:17:17 823.4 512 AT 823.4 823.5 Sell
      		38,044,698 22730 LSE
      11:17:17 823.4 368 AT 823.4 823.5 Sell
      		38,044,186 22729 LSE
      11:17:13 823.4 518 AT 823.3 823.4 Buy
      		38,043,818 22728 LSE
      11:17:13 823.4 470 AT 823.4 823.5 Sell
      		38,043,300 22727 LSE
      11:17:13 823.4 1031 AT 823.4 823.5 Sell
      		38,042,830 22726 LSE
      11:17:13 823.4 373 AT 823.4 823.5 Sell
      		38,041,799 22725 LSE
      11:17:13 823.4 528 AT 823.4 823.5 Sell
      		38,041,426 22724 LSE
      11:17:13 823.4 413 AT 823.4 823.5 Sell
      		38,040,898 22723 LSE
      11:17:13 823.4 2424 AT 823.4 823.5 Sell
      		38,040,485 22722 LSE
      11:17:11 823.5 494 AT 823.4 823.5 Buy
      		38,038,061 22721 LSE
      11:17:11 823.5 6 AT 823.4 823.5 Buy
      		38,037,567 22720 LSE
      11:16:53 823.38 1228 O 823.4 823.5 Sell
      		38,037,561 22719 LSE
      11:16:44 823.5 365 AT 823.4 823.5 Buy
      		38,036,333 22718 LSE
      11:16:44 823.5 520 AT 823.4 823.5 Buy
      		38,035,968 22717 LSE
      11:16:44 823.5 492 AT 823.4 823.5 Buy
      		38,035,448 22716 LSE
      11:16:44 823.5 522 AT 823.4 823.5 Buy
      		38,034,956 22715 LSE
      11:16:44 823.5 2424 AT 823.4 823.5 Buy
      		38,034,434 22714 LSE
      11:16:44 823.4 5 AT 823.3 823.4 Buy
      		38,032,010 22713 LSE
      11:16:42 823.347 2100 O 823.3 823.4 Sell
      		38,032,005 22712 LSE
      11:16:35 823.4 500 AT 823.3 823.4 Buy
      		38,029,905 22711 LSE
      11:16:35 823.4 411 AT 823.4 823.5 Sell
      		38,029,405 22710 LSE
      11:16:35 823.4 692 AT 823.4 823.5 Sell
      		38,028,994 22709 LSE
      11:16:34 823.4 299 AT 823.4 823.5 Sell
      		38,028,302 22708 LSE
      11:16:34 823.4 33 AT 823.4 823.5 Sell
      		38,028,003 22707 LSE
      11:16:34 823.4 69 AT 823.4 823.5 Sell
      		38,027,970 22706 LSE
      11:16:34 823.4 3931 AT 823.4 823.5 Sell
      		38,027,901 22705 LSE
      11:16:33 823.6 497 AT 823.4 823.6 Buy
      		38,023,970 22704 LSE
      11:16:33 823.6 3 AT 823.4 823.6 Buy
      		38,023,473 22703 LSE
      11:16:32 823.5 1750 AT 823.5 823.6 Sell
      		38,023,470 22702 LSE
      11:16:32 823.5 1061 AT 823.5 823.6 Sell
      		38,021,720 22701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads