ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,575.72
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12651 - 12601 (09:12-09:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:10 825.2 71 AT 825.1 825.2 Buy
      		31,371,305 12651 LSE
      09:12:10 825.2 323 AT 825.1 825.2 Buy
      		31,371,234 12650 LSE
      09:12:08 825.2 587 AT 825.2 825.3 Sell
      		31,370,911 12649 LSE
      09:12:08 825.2 1262 AT 825.2 825.3 Sell
      		31,370,324 12648 LSE
      09:12:08 825.2 218 AT 825.2 825.3 Sell
      		31,369,062 12647 LSE
      09:12:08 825.2 369 AT 825.2 825.3 Sell
      		31,368,844 12646 LSE
      09:12:02 825.3 7 O 825.2 825.3 Buy
      		31,368,475 12645 LSE
      09:12:01 825.3 1056 AT 825.3 825.4 Sell
      		31,368,468 12644 LSE
      09:12:01 825.3 107 AT 825.3 825.4 Sell
      		31,367,412 12643 LSE
      09:12:00 825.4 1648 AT 825.3 825.4 Buy
      		31,367,305 12642 LSE
      09:12:00 825.4 497 AT 825.3 825.4 Buy
      		31,365,657 12641 LSE
      09:12:00 825.4 469 AT 825.3 825.4 Buy
      		31,365,160 12640 LSE
      09:12:00 825.4 339 AT 825.3 825.4 Buy
      		31,364,691 12639 LSE
      09:12:00 825.4 4 AT 825.3 825.4 Buy
      		31,364,352 12638 LSE
      09:11:55 825.3 394 O 825.2 825.4
      		31,364,348 12637 LSE
      09:11:54 825.3 222 AT 825.3 825.4 Sell
      		31,363,954 12636 LSE
      09:11:54 825.3 419 AT 825.3 825.4 Sell
      		31,363,732 12635 LSE
      09:11:54 825.4 28 AT 825.4 825.6 Sell
      		31,363,313 12634 LSE
      09:11:54 825.5 287 AT 825.5 825.6 Sell
      		31,363,285 12633 LSE
      09:11:54 825.6 6 AT 825.5 825.6 Buy
      		31,362,998 12632 LSE
      09:11:54 825.7 183 AT 825.5 825.7 Buy
      		31,362,992 12631 LSE
      09:11:54 825.7 463 AT 825.5 825.7 Buy
      		31,362,809 12630 LSE
      09:11:54 825.7 403 AT 825.5 825.7 Buy
      		31,362,346 12629 LSE
      09:11:54 825.7 1648 AT 825.5 825.7 Buy
      		31,361,943 12628 LSE
      09:11:54 825.7 446 AT 825.5 825.7 Buy
      		31,360,295 12627 LSE
      09:11:54 825.6 1059 AT 825.5 825.6 Buy
      		31,359,849 12626 LSE
      09:11:54 825.6 411 AT 825.5 825.6 Buy
      		31,358,790 12625 LSE
      09:11:54 825.6 425 AT 825.5 825.6 Buy
      		31,358,379 12624 LSE
      09:11:54 825.6 1223 AT 825.5 825.6 Buy
      		31,357,954 12623 LSE
      09:11:54 825.7 7 AT 825.7 825.8 Sell
      		31,356,731 12622 LSE
      09:11:54 825.7 1200 AT 825.7 825.8 Sell
      		31,356,724 12621 LSE
      09:11:54 825.7 543 AT 825.7 825.8 Sell
      		31,355,524 12620 LSE
      09:11:54 825.7 299 AT 825.7 825.8 Sell
      		31,354,981 12619 LSE
      09:11:54 825.7 1200 AT 825.7 825.8 Sell
      		31,354,682 12618 LSE
      09:11:54 825.7 248 AT 825.6 825.8
      		31,353,482 12617 LSE
      09:11:54 825.7 709 AT 825.6 825.8
      		31,353,234 12616 LSE
      09:11:54 825.7 1200 AT 825.7 825.8 Sell
      		31,352,525 12615 LSE
      09:11:54 825.7 1200 AT 825.7 825.8 Sell
      		31,351,325 12614 LSE
      09:11:53 825.7 1200 AT 825.7 825.8 Sell
      		31,350,125 12613 LSE
      09:11:53 825.7 166 AT 825.6 825.8
      		31,348,925 12612 LSE
      09:11:53 825.7 446 AT 825.7 825.8 Sell
      		31,348,759 12611 LSE
      09:11:53 825.7 1200 AT 825.7 825.8 Sell
      		31,348,313 12610 LSE
      09:11:53 825.7 37 AT 825.6 825.8
      		31,347,113 12609 LSE
      09:11:53 825.7 579 AT 825.6 825.8
      		31,347,076 12608 LSE
      09:11:53 825.7 1200 AT 825.7 825.8 Sell
      		31,346,497 12607 LSE
      09:11:53 825.7 292 AT 825.7 825.8 Sell
      		31,345,297 12606 LSE
      09:11:53 825.7 908 AT 825.7 825.8 Sell
      		31,345,005 12605 LSE
      09:11:53 825.7 1200 AT 825.7 825.8 Sell
      		31,344,097 12604 LSE
      09:11:53 825.7 442 AT 825.6 825.8
      		31,342,897 12603 LSE
      09:11:53 825.7 148 AT 825.6 825.8
      		31,342,455 12602 LSE
      09:11:53 825.7 1200 AT 825.7 825.8 Sell
      		31,342,307 12601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads