ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,568.62
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22951 - 22901 (11:20-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:36 823.9 443 AT 823.9 824.0 Sell
      		38,175,859 22951 LSE
      11:20:36 823.9 25 AT 823.8 823.9 Buy
      		38,175,416 22950 LSE
      11:20:35 823.9 570 AT 823.9 824.0 Sell
      		38,175,391 22949 LSE
      11:20:35 823.9 1818 AT 823.9 824.0 Sell
      		38,174,821 22948 LSE
      11:20:35 823.9 389 AT 823.9 824.0 Sell
      		38,173,003 22947 LSE
      11:20:35 823.9 950 AT 823.9 824.0 Sell
      		38,172,614 22946 LSE
      11:20:35 823.9 570 AT 823.9 824.0 Sell
      		38,171,664 22945 LSE
      11:20:33 823.9 1075 AT 823.8 823.9 Buy
      		38,171,094 22944 LSE
      11:20:33 823.9 436 AT 823.8 823.9 Buy
      		38,170,019 22943 LSE
      11:20:33 823.9 5 AT 823.8 823.9 Buy
      		38,169,583 22942 LSE
      11:20:33 823.9 475 AT 823.8 823.9 Buy
      		38,169,578 22941 LSE
      11:20:33 823.9 482 AT 823.8 823.9 Buy
      		38,169,103 22940 LSE
      11:20:33 823.9 482 AT 823.8 823.9 Buy
      		38,168,621 22939 LSE
      11:20:33 823.9 2376 AT 823.8 823.9 Buy
      		38,168,139 22938 LSE
      11:20:31 823.8 387 AT 823.8 823.9 Sell
      		38,165,763 22937 LSE
      11:20:31 823.8 569 AT 823.7 823.8 Buy
      		38,165,376 22936 LSE
      11:20:31 823.8 153 AT 823.7 823.8 Buy
      		38,164,807 22935 LSE
      11:20:31 823.8 6 AT 823.7 823.8 Buy
      		38,164,654 22934 LSE
      11:20:31 823.8 147 AT 823.7 823.8 Buy
      		38,164,648 22933 LSE
      11:20:31 823.8 153 AT 823.7 823.8 Buy
      		38,164,501 22932 LSE
      11:20:31 823.8 500 AT 823.7 823.8 Buy
      		38,164,348 22931 LSE
      11:20:28 823.8 475 AT 823.7 823.8 Buy
      		38,163,848 22930 LSE
      11:20:27 823.8 25 AT 823.7 823.8 Buy
      		38,163,373 22929 LSE
      11:20:25 823.8 500 AT 823.7 823.8 Buy
      		38,163,348 22928 LSE
      11:20:24 823.7 948 AT 823.6 823.7 Buy
      		38,162,848 22927 LSE
      11:20:24 823.7 11 AT 823.6 823.7 Buy
      		38,161,900 22926 LSE
      11:20:24 823.7 1474 AT 823.6 823.7 Buy
      		38,161,889 22925 LSE
      11:20:23 823.7 500 AT 823.6 823.7 Buy
      		38,160,415 22924 LSE
      11:20:22 823.7 470 AT 823.6 823.7 Buy
      		38,159,915 22923 LSE
      11:20:21 823.7 30 AT 823.6 823.7 Buy
      		38,159,445 22922 LSE
      11:20:19 823.635 300 O 823.6 823.7 Sell
      		38,159,415 22921 LSE
      11:20:14 823.7 500 AT 823.5 823.7 Buy
      		38,159,115 22920 LSE
      11:20:14 823.6 1236 AT 823.6 823.7 Sell
      		38,158,615 22919 LSE
      11:20:14 823.6 535 AT 823.6 823.7 Sell
      		38,157,379 22918 LSE
      11:20:14 823.6 1818 AT 823.6 823.7 Sell
      		38,156,844 22917 LSE
      11:20:14 823.6 251 AT 823.6 823.7 Sell
      		38,155,026 22916 LSE
      11:20:12 823.6 193 AT 823.6 823.7 Sell
      		38,154,775 22915 LSE
      11:20:12 823.6 431 AT 823.6 823.7 Sell
      		38,154,582 22914 LSE
      11:20:12 823.6 1818 AT 823.6 823.7 Sell
      		38,154,151 22913 LSE
      11:20:12 823.6 44 AT 823.5 823.6 Buy
      		38,152,333 22912 LSE
      11:20:12 823.6 44 AT 823.5 823.6 Buy
      		38,152,289 22911 LSE
      11:20:11 823.6 53 AT 823.5 823.6 Buy
      		38,152,245 22910 LSE
      11:20:11 823.6 447 AT 823.5 823.6 Buy
      		38,152,192 22909 LSE
      11:20:11 823.5 5 AT 823.4 823.5 Buy
      		38,151,745 22908 LSE
      11:20:10 823.4 102 AT 823.4 823.5 Sell
      		38,151,740 22907 LSE
      11:20:10 823.4 772 AT 823.3 823.4 Buy
      		38,151,638 22906 LSE
      11:20:10 823.4 3910 AT 823.3 823.4 Buy
      		38,150,866 22905 LSE
      11:20:10 823.4 193 AT 823.3 823.4 Buy
      		38,146,956 22904 LSE
      11:20:07 823.3 438 AT 823.2 823.3 Buy
      		38,146,763 22903 LSE
      11:20:07 823.3 436 AT 823.3 823.4 Sell
      		38,146,325 22902 LSE
      11:20:07 823.3 326 AT 823.3 823.4 Sell
      		38,145,889 22901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads