ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,016.88
      -0.84%
      US Tech 100
      20,722.00
      -0.72%
      Dow Jones
      44,616.11
      -0.52%
      Brent Oil
      75.755
      -1.12%
      Bitcoin
      101,835.85
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (07:29-07:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:16 823.5 2297 AT 823.5 823.6 Sell
      		24,399,803 9501 LSE
      07:29:16 823.5 949 AT 823.5 823.6 Sell
      		24,397,506 9500 LSE
      07:29:16 823.5 923 AT 823.5 823.6 Sell
      		24,396,557 9499 LSE
      07:29:16 823.5 159 AT 823.5 823.6 Sell
      		24,395,634 9498 LSE
      07:29:16 823.5 750 AT 823.5 823.6 Sell
      		24,395,475 9497 LSE
      07:29:16 823.5 964 AT 823.5 823.6 Sell
      		24,394,725 9496 LSE
      07:29:14 823.5 158 AT 823.4 823.5 Buy
      		24,393,761 9495 LSE
      07:29:11 823.5 861 AT 823.4 823.5 Buy
      		24,393,603 9494 LSE
      07:29:11 823.5 1648 AT 823.4 823.5 Buy
      		24,392,742 9493 LSE
      07:29:11 823.5 1538 AT 823.4 823.5 Buy
      		24,391,094 9492 LSE
      07:28:51 823.4 7 O 823.4 823.6 Sell
      		24,389,556 9491 LSE
      07:28:41 823.5 432 AT 823.5 823.6 Sell
      		24,389,549 9490 LSE
      07:28:41 823.5 496 AT 823.5 823.6 Sell
      		24,389,117 9489 LSE
      07:28:41 823.5 481 AT 823.5 823.6 Sell
      		24,388,621 9488 LSE
      07:28:41 823.5 2845 AT 823.5 823.6 Sell
      		24,388,140 9487 LSE
      07:28:41 823.5 35 AT 823.5 823.7 Sell
      		24,385,295 9486 LSE
      07:28:41 823.5 1648 AT 823.5 823.7 Sell
      		24,385,260 9485 LSE
      07:28:41 823.5 122 AT 823.5 823.7 Sell
      		24,383,612 9484 LSE
      07:28:37 823.5 250 AT 823.5 823.7 Sell
      		24,383,490 9483 LSE
      07:27:56 823.7 462 AT 823.6 823.7 Buy
      		24,383,240 9482 LSE
      07:27:56 823.7 378 AT 823.6 823.7 Buy
      		24,382,778 9481 LSE
      07:27:56 823.7 537 AT 823.6 823.7 Buy
      		24,382,400 9480 LSE
      07:27:56 823.7 305 AT 823.6 823.7 Buy
      		24,381,863 9479 LSE
      07:27:56 823.7 751 AT 823.6 823.7 Buy
      		24,381,558 9478 LSE
      07:27:56 823.7 371 AT 823.6 823.7 Buy
      		24,380,807 9477 LSE
      07:27:35 823.6 30 O 823.6 823.7 Sell
      		24,380,436 9476 LSE
      07:27:15 823.6 54 O 823.5 823.7
      		24,380,406 9475 LSE
      07:27:10 823.5 478 AT 823.5 823.6 Sell
      		24,380,352 9474 LSE
      07:27:06 823.79 1027 O 823.5 823.7 Buy
      		24,379,874 9473 LSE
      07:26:53 823.7 409 AT 823.7 823.9 Sell
      		24,378,847 9472 LSE
      07:26:49 823.8 1020 AT 823.8 823.9 Sell
      		24,378,438 9471 LSE
      07:26:49 823.8 229 AT 823.8 823.9 Sell
      		24,377,418 9470 LSE
      07:26:49 823.8 599 AT 823.8 823.9 Sell
      		24,377,189 9469 LSE
      07:26:49 823.8 701 AT 823.8 823.9 Sell
      		24,376,590 9468 LSE
      07:26:49 823.8 2239 AT 823.8 823.9 Sell
      		24,375,889 9467 LSE
      07:26:46 823.8 5 AT 823.7 823.8 Buy
      		24,373,650 9466 LSE
      07:26:46 823.8 502 AT 823.7 823.8 Buy
      		24,373,645 9465 LSE
      07:26:46 823.8 186 AT 823.7 823.8 Buy
      		24,373,143 9464 LSE
      07:26:46 823.8 350 AT 823.7 823.8 Buy
      		24,372,957 9463 LSE
      07:26:46 823.8 102 AT 823.7 823.8 Buy
      		24,372,607 9462 LSE
      07:26:46 823.7 1710 AT 823.6 823.7 Buy
      		24,372,505 9461 LSE
      07:26:32 823.7 2533 O 823.6 823.8
      		24,370,795 9460 LSE
      07:26:18 823.7 1074 AT 823.7 823.9 Sell
      		24,368,262 9459 LSE
      07:26:18 823.7 574 AT 823.7 823.9 Sell
      		24,367,188 9458 LSE
      07:26:18 823.7 1099 AT 823.7 823.9 Sell
      		24,366,614 9457 LSE
      07:26:18 823.7 485 AT 823.7 823.9 Sell
      		24,365,515 9456 LSE
      07:26:18 823.7 436 AT 823.7 823.9 Sell
      		24,365,030 9455 LSE
      07:26:18 823.7 473 AT 823.7 823.9 Sell
      		24,364,594 9454 LSE
      07:26:18 823.7 405 AT 823.7 823.9 Sell
      		24,364,121 9453 LSE
      07:26:14 823.8 1648 AT 823.7 823.8 Buy
      		24,363,716 9452 LSE
      07:26:14 823.8 224 AT 823.7 823.9
      		24,362,068 9451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads