ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,384.96
      -0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17201 - 17151 (10:11-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:48 828.1 1006 AT 828.0 828.1 Buy
      		34,732,274 17201 LSE
      10:11:48 828.1 160 AT 828.0 828.1 Buy
      		34,731,268 17200 LSE
      10:11:45 828.0 245 AT 828.0 828.1 Sell
      		34,731,108 17199 LSE
      10:11:42 828.0 145 AT 827.9 828.1
      		34,730,863 17198 LSE
      10:11:42 828.0 1200 AT 828.0 828.1 Sell
      		34,730,718 17197 LSE
      10:11:42 828.0 107 AT 828.0 828.1 Sell
      		34,729,518 17196 LSE
      10:11:42 828.0 633 AT 828.0 828.1 Sell
      		34,729,411 17195 LSE
      10:11:42 828.0 1200 AT 828.0 828.1 Sell
      		34,728,778 17194 LSE
      10:11:37 828.0 1890 AT 828.0 828.1 Sell
      		34,727,578 17193 LSE
      10:11:37 828.0 1200 AT 828.0 828.1 Sell
      		34,725,688 17192 LSE
      10:11:36 828.0 15 O 828.0 828.1 Sell
      		34,724,488 17191 LSE
      10:11:33 828.0 1973 AT 828.0 828.1 Sell
      		34,724,473 17190 LSE
      10:11:33 828.0 266 AT 828.0 828.1 Sell
      		34,722,500 17189 LSE
      10:11:33 828.0 2300 AT 828.0 828.1 Sell
      		34,722,234 17188 LSE
      10:11:33 828.0 1200 AT 828.0 828.1 Sell
      		34,719,934 17187 LSE
      10:11:28 828.0 369 AT 828.0 828.1 Sell
      		34,718,734 17186 LSE
      10:11:28 828.0 1200 AT 828.0 828.1 Sell
      		34,718,365 17185 LSE
      10:11:28 828.0 266 AT 828.0 828.1 Sell
      		34,717,165 17184 LSE
      10:11:28 828.0 940 AT 828.0 828.1 Sell
      		34,716,899 17183 LSE
      10:11:25 828.1 370 AT 828.0 828.1 Buy
      		34,715,959 17182 LSE
      10:11:25 828.1 427 AT 828.1 828.2 Sell
      		34,715,589 17181 LSE
      10:11:21 828.1 400 AT 828.1 828.2 Sell
      		34,715,162 17180 LSE
      10:11:21 828.1 160 AT 828.1 828.2 Sell
      		34,714,762 17179 LSE
      10:11:21 828.1 160 AT 828.0 828.1 Buy
      		34,714,602 17178 LSE
      10:11:21 828.1 5 AT 828.0 828.1 Buy
      		34,714,442 17177 LSE
      10:11:21 828.1 550 AT 828.0 828.1 Buy
      		34,714,437 17176 LSE
      10:11:21 828.1 489 AT 828.0 828.1 Buy
      		34,713,887 17175 LSE
      10:11:15 828.0 299 AT 828.0 828.1 Sell
      		34,713,398 17174 LSE
      10:11:15 828.0 1428 AT 828.0 828.1 Sell
      		34,713,099 17173 LSE
      10:11:15 828.0 5817 AT 828.0 828.1 Sell
      		34,711,671 17172 LSE
      10:11:15 828.0 940 AT 827.9 828.1
      		34,705,854 17171 LSE
      10:11:15 828.0 5817 AT 828.0 828.1 Sell
      		34,704,914 17170 LSE
      10:11:14 828.0 46 AT 827.9 828.0 Buy
      		34,699,097 17169 LSE
      10:11:14 828.0 384 AT 827.9 828.0 Buy
      		34,699,051 17168 LSE
      10:11:14 827.9 12 O 827.9 828.0 Sell
      		34,698,667 17167 LSE
      10:11:13 828.0 500 AT 827.9 828.0 Buy
      		34,698,655 17166 LSE
      10:11:12 827.9 638 AT 827.9 828.0 Sell
      		34,698,155 17165 LSE
      10:11:12 827.9 1406 AT 827.9 828.0 Sell
      		34,697,517 17164 LSE
      10:11:12 828.0 174 AT 828.0 828.1 Sell
      		34,696,111 17163 LSE
      10:11:12 828.0 170 AT 828.0 828.1 Sell
      		34,695,937 17162 LSE
      10:11:12 828.0 490 AT 828.0 828.1 Sell
      		34,695,767 17161 LSE
      10:11:12 828.0 2997 AT 828.0 828.1 Sell
      		34,695,277 17160 LSE
      10:11:12 828.0 347 AT 828.0 828.1 Sell
      		34,692,280 17159 LSE
      10:11:09 828.0 372 AT 827.9 828.0 Buy
      		34,691,933 17158 LSE
      10:11:09 828.0 1548 AT 827.9 828.0 Buy
      		34,691,561 17157 LSE
      10:11:09 828.0 969 AT 827.9 828.0 Buy
      		34,690,013 17156 LSE
      10:11:05 827.9 595 O 827.8 828.0
      		34,689,044 17155 LSE
      10:11:05 827.9 595 O 827.8 828.0
      		34,688,449 17154 LSE
      10:11:05 827.9 6 AT 827.8 827.9 Buy
      		34,687,854 17153 LSE
      10:11:03 827.8 2498 AT 827.8 827.9 Sell
      		34,687,848 17152 LSE
      10:11:01 827.845 30 O 827.8 827.9 Sell
      		34,685,350 17151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads