ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,481.81
      -0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16351 - 16301 (10:00-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:48 827.8 450 AT 827.8 827.9 Sell
      		34,140,984 16351 LSE
      10:00:48 827.8 419 AT 827.8 827.9 Sell
      		34,140,534 16350 LSE
      10:00:48 827.8 1048 AT 827.7 827.8 Buy
      		34,140,115 16349 LSE
      10:00:48 827.8 500 AT 827.7 827.8 Buy
      		34,139,067 16348 LSE
      10:00:48 827.7 827 AT 827.6 827.7 Buy
      		34,138,567 16347 LSE
      10:00:48 827.7 721 AT 827.6 827.7 Buy
      		34,137,740 16346 LSE
      10:00:48 827.7 401 AT 827.6 827.7 Buy
      		34,137,019 16345 LSE
      10:00:48 827.7 10751 AT 827.6 827.9 Sell
      		34,136,618 16344 LSE
      10:00:48 827.7 522 AT 827.7 827.9 Sell
      		34,125,867 16343 LSE
      10:00:48 827.7 490 AT 827.7 827.9 Sell
      		34,125,345 16342 LSE
      10:00:48 827.7 465 AT 827.7 827.9 Sell
      		34,124,855 16341 LSE
      10:00:48 827.7 454 AT 827.7 827.9 Sell
      		34,124,390 16340 LSE
      10:00:48 827.7 5770 AT 827.7 827.9 Sell
      		34,123,936 16339 LSE
      10:00:48 827.7 768 AT 827.7 827.9 Sell
      		34,118,166 16338 LSE
      10:00:45 827.871 36 O 827.7 827.8 Buy
      		34,117,398 16337 LSE
      10:00:45 827.8 79 AT 827.7 827.8 Buy
      		34,117,362 16336 LSE
      10:00:45 827.8 421 AT 827.7 827.8 Buy
      		34,117,283 16335 LSE
      10:00:44 827.8 369 AT 827.8 827.9 Sell
      		34,116,862 16334 LSE
      10:00:44 827.8 2142 AT 827.7 827.8 Buy
      		34,116,493 16333 LSE
      10:00:42 827.666 6 O 827.6 827.8 Sell
      		34,114,351 16332 LSE
      10:00:40 827.645 335 O 827.6 827.7 Sell
      		34,114,345 16331 LSE
      10:00:39 827.6 855 AT 827.6 827.7 Sell
      		34,114,010 16330 LSE
      10:00:37 827.6 323 AT 827.6 827.7 Sell
      		34,113,155 16329 LSE
      10:00:37 827.6 768 AT 827.6 827.7 Sell
      		34,112,832 16328 LSE
      10:00:35 827.6 1108 AT 827.6 827.7 Sell
      		34,112,064 16327 LSE
      10:00:35 827.6 79 AT 827.6 827.7 Sell
      		34,110,956 16326 LSE
      10:00:35 827.6 1098 AT 827.6 827.7 Sell
      		34,110,877 16325 LSE
      10:00:35 827.6 1548 AT 827.6 827.7 Sell
      		34,109,779 16324 LSE
      10:00:31 827.746 700 O 827.7 827.8 Sell
      		34,108,231 16323 LSE
      10:00:30 827.7 240 AT 827.7 827.8 Sell
      		34,107,531 16322 LSE
      10:00:29 827.7 947 AT 827.7 827.8 Sell
      		34,107,291 16321 LSE
      10:00:29 827.7 513 AT 827.7 827.8 Sell
      		34,106,344 16320 LSE
      10:00:29 827.7 395 AT 827.7 827.8 Sell
      		34,105,831 16319 LSE
      10:00:29 827.7 501 AT 827.7 827.8 Sell
      		34,105,436 16318 LSE
      10:00:23 827.7 1122 AT 827.6 827.8
      		34,104,935 16317 LSE
      10:00:23 827.7 3575 AT 827.7 827.8 Sell
      		34,103,813 16316 LSE
      10:00:23 827.7 1122 AT 827.7 827.8 Sell
      		34,100,238 16315 LSE
      10:00:23 827.7 4697 AT 827.7 827.8 Sell
      		34,099,116 16314 LSE
      10:00:17 827.8 2 O 827.7 827.8 Buy
      		34,094,419 16313 LSE
      10:00:17 827.746 165 O 827.7 827.8 Sell
      		34,094,417 16312 LSE
      10:00:15 827.7 372 AT 827.7 827.8 Sell
      		34,094,252 16311 LSE
      10:00:14 827.8 109 AT 827.7 827.8 Buy
      		34,093,880 16310 LSE
      10:00:14 827.8 391 AT 827.7 827.8 Buy
      		34,093,771 16309 LSE
      10:00:12 827.8 650 AT 827.8 827.9 Sell
      		34,093,380 16308 LSE
      10:00:12 827.9 320 AT 827.7 827.9 Buy
      		34,092,730 16307 LSE
      10:00:11 827.8 618 AT 827.8 827.9 Sell
      		34,092,410 16306 LSE
      10:00:11 827.8 400 AT 827.8 827.9 Sell
      		34,091,792 16305 LSE
      10:00:11 827.8 1122 AT 827.8 827.9 Sell
      		34,091,392 16304 LSE
      10:00:11 827.8 37 AT 827.7 827.8 Buy
      		34,090,270 16303 LSE
      10:00:11 827.8 180 AT 827.7 827.8 Buy
      		34,090,233 16302 LSE
      10:00:11 827.8 1368 AT 827.7 827.8 Buy
      		34,090,053 16301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads