ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,510.93
      -0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19101 - 19051 (10:34-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:45 826.1 113 AT 826.0 826.1 Buy
      		36,007,001 19101 LSE
      10:34:45 826.1 139 AT 826.0 826.1 Buy
      		36,006,888 19100 LSE
      10:34:45 826.1 91 AT 826.0 826.1 Buy
      		36,006,749 19099 LSE
      10:34:45 826.1 57 AT 826.0 826.1 Buy
      		36,006,658 19098 LSE
      10:34:45 826.1 113 AT 826.0 826.1 Buy
      		36,006,601 19097 LSE
      10:34:45 826.1 139 AT 826.0 826.1 Buy
      		36,006,488 19096 LSE
      10:34:45 826.1 91 AT 826.0 826.1 Buy
      		36,006,349 19095 LSE
      10:34:45 826.1 57 AT 826.0 826.1 Buy
      		36,006,258 19094 LSE
      10:34:45 826.1 113 AT 826.0 826.1 Buy
      		36,006,201 19093 LSE
      10:34:45 826.1 139 AT 826.0 826.1 Buy
      		36,006,088 19092 LSE
      10:34:45 826.1 91 AT 826.0 826.1 Buy
      		36,005,949 19091 LSE
      10:34:45 826.1 57 AT 826.0 826.1 Buy
      		36,005,858 19090 LSE
      10:34:45 826.1 113 AT 826.0 826.1 Buy
      		36,005,801 19089 LSE
      10:34:45 826.1 139 AT 826.0 826.1 Buy
      		36,005,688 19088 LSE
      10:34:45 826.1 91 AT 826.0 826.1 Buy
      		36,005,549 19087 LSE
      10:34:45 826.1 57 AT 826.0 826.1 Buy
      		36,005,458 19086 LSE
      10:34:45 826.1 113 AT 826.0 826.1 Buy
      		36,005,401 19085 LSE
      10:34:45 826.1 139 AT 826.0 826.1 Buy
      		36,005,288 19084 LSE
      10:34:45 826.1 148 AT 826.0 826.1 Buy
      		36,005,149 19083 LSE
      10:34:45 826.1 113 AT 826.0 826.1 Buy
      		36,005,001 19082 LSE
      10:34:45 826.1 139 AT 826.0 826.1 Buy
      		36,004,888 19081 LSE
      10:34:45 826.1 140 AT 826.0 826.1 Buy
      		36,004,749 19080 LSE
      10:34:45 826.1 8 AT 826.0 826.1 Buy
      		36,004,609 19079 LSE
      10:34:45 826.1 113 AT 826.0 826.1 Buy
      		36,004,601 19078 LSE
      10:34:45 826.1 139 AT 826.0 826.1 Buy
      		36,004,488 19077 LSE
      10:34:45 826.1 140 AT 826.0 826.1 Buy
      		36,004,349 19076 LSE
      10:34:45 826.1 121 AT 826.0 826.1 Buy
      		36,004,209 19075 LSE
      10:34:45 826.1 139 AT 826.0 826.1 Buy
      		36,004,088 19074 LSE
      10:34:45 826.1 140 AT 826.0 826.1 Buy
      		36,003,949 19073 LSE
      10:34:45 826.1 260 AT 826.0 826.1 Buy
      		36,003,809 19072 LSE
      10:34:45 826.1 140 AT 826.0 826.1 Buy
      		36,003,549 19071 LSE
      10:34:45 826.1 260 AT 826.0 826.1 Buy
      		36,003,409 19070 LSE
      10:34:45 826.1 140 AT 826.0 826.1 Buy
      		36,003,149 19069 LSE
      10:34:45 826.1 260 AT 826.0 826.1 Buy
      		36,003,009 19068 LSE
      10:34:45 826.1 140 AT 826.0 826.1 Buy
      		36,002,749 19067 LSE
      10:34:45 826.1 260 AT 826.0 826.1 Buy
      		36,002,609 19066 LSE
      10:34:45 826.1 140 AT 826.0 826.1 Buy
      		36,002,349 19065 LSE
      10:34:45 826.1 260 AT 826.0 826.1 Buy
      		36,002,209 19064 LSE
      10:34:45 826.1 140 AT 826.0 826.1 Buy
      		36,001,949 19063 LSE
      10:34:45 826.1 260 AT 826.0 826.1 Buy
      		36,001,809 19062 LSE
      10:34:45 826.1 140 AT 826.0 826.1 Buy
      		36,001,549 19061 LSE
      10:34:45 826.1 260 AT 826.0 826.1 Buy
      		36,001,409 19060 LSE
      10:34:45 826.1 140 AT 826.0 826.1 Buy
      		36,001,149 19059 LSE
      10:34:45 826.1 260 AT 826.0 826.1 Buy
      		36,001,009 19058 LSE
      10:34:45 826.1 400 AT 826.0 826.1 Buy
      		36,000,749 19057 LSE
      10:34:45 826.1 400 AT 826.0 826.1 Buy
      		36,000,349 19056 LSE
      10:34:45 826.1 400 AT 826.0 826.1 Buy
      		35,999,949 19055 LSE
      10:34:45 826.1 400 AT 826.0 826.1 Buy
      		35,999,549 19054 LSE
      10:34:45 826.1 400 AT 826.0 826.1 Buy
      		35,999,149 19053 LSE
      10:34:45 826.1 400 AT 826.0 826.1 Buy
      		35,998,749 19052 LSE
      10:34:45 826.1 371 AT 826.0 826.1 Buy
      		35,998,349 19051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AMEX
      GLDG
      GoldMining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads