ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,281.23
      -0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:13 821.1 891 AT 821.1 821.5 Sell
      		5,046,688 201 LSE
      03:01:13 821.1 1184 O 821.1 821.5 Sell
      		5,045,797 200 LSE
      03:01:11 820.9 805 O 821.2 821.5 Sell
      		5,044,613 199 LSE
      03:01:10 821.3 2658 O 821.3 821.7 Sell
      		5,043,808 198 LSE
      03:01:09 821.4 498 AT 821.3 821.4 Buy
      		5,041,150 197 LSE
      03:01:09 821.4 632 AT 821.3 821.4 Buy
      		5,040,652 196 LSE
      03:01:09 821.4 684 AT 821.3 821.4 Buy
      		5,040,020 195 LSE
      03:01:09 821.4 266 AT 821.3 821.4 Buy
      		5,039,336 194 LSE
      03:01:09 821.4 418 AT 821.3 821.4 Buy
      		5,039,070 193 LSE
      03:01:09 821.4 632 AT 821.3 821.4 Buy
      		5,038,652 192 LSE
      03:01:09 821.3 950 AT 821.2 821.3 Buy
      		5,038,020 191 LSE
      03:01:09 821.3 1050 AT 821.2 821.3 Buy
      		5,037,070 190 LSE
      03:01:09 821.3 100 AT 821.2 821.3 Buy
      		5,036,020 189 LSE
      03:01:09 821.3 234 AT 821.2 821.3 Buy
      		5,035,920 188 LSE
      03:01:09 821.3 80 AT 821.3 821.6 Sell
      		5,035,686 187 LSE
      03:01:09 821.3 100 AT 821.3 821.6 Sell
      		5,035,606 186 LSE
      03:01:09 821.3 266 AT 821.3 821.6 Sell
      		5,035,506 185 LSE
      03:01:09 821.3 407 AT 821.3 821.6 Sell
      		5,035,240 184 LSE
      03:01:09 821.3 80 AT 821.3 821.6 Sell
      		5,034,833 183 LSE
      03:01:09 821.3 500 AT 821.3 821.6 Sell
      		5,034,753 182 LSE
      03:01:09 821.3 333 AT 821.3 821.6 Sell
      		5,034,253 181 LSE
      03:01:09 821.3 287 AT 821.3 821.6 Sell
      		5,033,920 180 LSE
      03:01:09 821.3 27 AT 821.3 821.6 Sell
      		5,033,633 179 LSE
      03:01:09 821.3 100 AT 821.3 821.6 Sell
      		5,033,606 178 LSE
      03:01:09 821.3 673 AT 821.3 821.6 Sell
      		5,033,506 177 LSE
      03:01:09 821.4 293 AT 821.4 821.8 Sell
      		5,032,833 176 LSE
      03:01:09 821.4 155 AT 821.4 821.8 Sell
      		5,032,540 175 LSE
      03:01:09 821.4 465 AT 821.4 821.8 Sell
      		5,032,385 174 LSE
      03:01:09 821.4 314 AT 821.4 821.8 Sell
      		5,031,920 173 LSE
      03:01:09 821.5 100 AT 821.5 821.8 Sell
      		5,031,606 172 LSE
      03:01:09 821.6 100 AT 821.4 821.6 Buy
      		5,031,506 171 LSE
      03:01:09 821.4 198 AT 821.4 821.8 Sell
      		5,031,406 170 LSE
      03:01:09 821.4 475 AT 821.4 821.8 Sell
      		5,031,208 169 LSE
      03:01:09 821.4 448 AT 821.4 821.8 Sell
      		5,030,733 168 LSE
      03:01:09 821.4 779 AT 821.4 821.8 Sell
      		5,030,285 167 LSE
      03:01:09 821.4 100 AT 821.4 821.8 Sell
      		5,029,506 166 LSE
      03:01:09 821.6 100 AT 821.3 821.6 Buy
      		5,029,406 165 LSE
      03:01:07 821.7 120 AT 821.7 821.9 Sell
      		5,029,306 164 LSE
      03:01:07 821.7 120 AT 821.7 821.9 Sell
      		5,029,186 163 LSE
      03:01:07 821.7 120 AT 821.7 821.9 Sell
      		5,029,066 162 LSE
      03:01:06 821.8 5949 AT 821.6 821.8 Buy
      		5,028,946 161 LSE
      03:01:06 821.8 6051 AT 821.6 821.8 Buy
      		5,022,997 160 LSE
      03:01:06 821.6 10568 AT 821.5 821.6 Buy
      		5,016,946 159 LSE
      03:01:06 821.6 1432 AT 821.5 821.6 Buy
      		5,006,378 158 LSE
      03:01:06 821.4 1348 AT 821.3 821.4 Buy
      		5,004,946 157 LSE
      03:01:06 821.5 6558 AT 821.3 821.5 Buy
      		5,003,598 156 LSE
      03:01:06 821.5 3000 AT 821.2 821.5 Buy
      		4,997,040 155 LSE
      03:01:06 821.5 2442 AT 821.2 821.5 Buy
      		4,994,040 154 LSE
      03:01:06 821.4 465 AT 821.1 821.4 Buy
      		4,991,598 153 LSE
      03:01:06 821.4 1535 AT 821.1 821.4 Buy
      		4,991,133 152 LSE
      03:01:06 821.4 2000 AT 821.1 821.4 Buy
      		4,989,598 151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      57AP
      Sigma Fin.nts16
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads