Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:52 | 820.6 | 448 | AT | 820.6 | 820.8 | Sell | 5,105,793 | 251 | LSE | |
| 03:01:51 | 820.7 | 1109 | AT | 820.5 | 820.7 | Buy | 5,105,345 | 250 | LSE | |
| 03:01:51 | 820.7 | 472 | AT | 820.5 | 820.7 | Buy | 5,104,236 | 249 | LSE | |
| 03:01:51 | 820.7 | 44 | AT | 820.5 | 820.7 | Buy | 5,103,764 | 248 | LSE | |
| 03:01:51 | 820.7 | 409 | AT | 820.4 | 820.7 | Buy | 5,103,720 | 247 | LSE | |
| 03:01:51 | 820.7 | 1109 | AT | 820.4 | 820.7 | Buy | 5,103,311 | 246 | LSE | |
| 03:01:51 | 820.6 | 1109 | AT | 820.4 | 820.6 | Buy | 5,102,202 | 245 | LSE | |
| 03:01:51 | 820.7 | 71 | AT | 820.4 | 820.7 | Buy | 5,101,093 | 244 | LSE | |
| 03:01:50 | 820.6 | 464 | AT | 820.6 | 820.9 | Sell | 5,101,022 | 243 | LSE | |
| 03:01:50 | 820.8 | 354 | AT | 820.5 | 820.8 | Buy | 5,100,558 | 242 | LSE | |
| 03:01:43 | 820.8 | 546 | AT | 820.7 | 820.8 | Buy | 5,100,204 | 241 | LSE | |
| 03:01:43 | 820.8 | 319 | AT | 820.5 | 820.8 | Buy | 5,099,658 | 240 | LSE | |
| 03:01:31 | 820.6 | 1083 | O | 820.5 | 820.9 | Sell | 5,099,339 | 239 | LSE | |
| 03:01:31 | 820.9 | 1352 | O | 820.5 | 820.9 | Buy | 5,098,256 | 238 | LSE | |
| 03:01:30 | 820.8 | 73 | O | 820.6 | 821.0 | 5,096,904 | 237 | LSE | ||
| 03:01:28 | 820.9 | 2 | O | 820.6 | 821.0 | Buy | 5,096,831 | 236 | LSE | |
| 03:01:28 | 820.8 | 1560 | AT | 820.8 | 821.2 | Sell | 5,096,829 | 235 | LSE | |
| 03:01:28 | 820.8 | 1118 | AT | 820.8 | 821.2 | Sell | 5,095,269 | 234 | LSE | |
| 03:01:27 | 820.9 | 2 | O | 820.8 | 821.2 | Sell | 5,094,151 | 233 | LSE | |
| 03:01:27 | 820.8 | 1042 | O | 820.8 | 821.2 | Sell | 5,094,149 | 232 | LSE | |
| 03:01:25 | 821.1 | 470 | AT | 820.8 | 821.1 | Buy | 5,093,107 | 231 | LSE | |
| 03:01:25 | 821.1 | 484 | AT | 820.8 | 821.1 | Buy | 5,092,637 | 230 | LSE | |
| 03:01:25 | 821.1 | 495 | AT | 820.8 | 821.1 | Buy | 5,092,153 | 229 | LSE | |
| 03:01:25 | 821.0 | 10000 | AT | 820.7 | 821.0 | Buy | 5,091,658 | 228 | LSE | |
| 03:01:24 | 821.0 | 10000 | AT | 820.7 | 821.0 | Buy | 5,081,658 | 227 | LSE | |
| 03:01:24 | 821.0 | 460 | AT | 820.7 | 821.0 | Buy | 5,071,658 | 226 | LSE | |
| 03:01:24 | 821.0 | 2283 | AT | 820.7 | 821.0 | Buy | 5,071,198 | 225 | LSE | |
| 03:01:24 | 821.0 | 481 | AT | 820.7 | 821.0 | Buy | 5,068,915 | 224 | LSE | |
| 03:01:24 | 821.0 | 475 | AT | 820.7 | 821.0 | Buy | 5,068,434 | 223 | LSE | |
| 03:01:24 | 821.0 | 8180 | AT | 820.7 | 821.0 | Buy | 5,067,959 | 222 | LSE | |
| 03:01:24 | 820.9 | 452 | AT | 820.5 | 820.9 | Buy | 5,059,779 | 221 | LSE | |
| 03:01:24 | 820.9 | 781 | AT | 820.5 | 820.9 | Buy | 5,059,327 | 220 | LSE | |
| 03:01:24 | 820.9 | 429 | AT | 820.5 | 820.9 | Buy | 5,058,546 | 219 | LSE | |
| 03:01:24 | 820.6 | 1133 | O | 820.5 | 821.0 | Sell | 5,058,117 | 218 | LSE | |
| 03:01:23 | 820.1 | 17 | O | 820.6 | 821.0 | Sell | 5,056,984 | 217 | LSE | |
| 03:01:20 | 820.6 | 22 | AT | 820.6 | 821.0 | Sell | 5,056,967 | 216 | LSE | |
| 03:01:20 | 820.6 | 812 | AT | 820.6 | 821.0 | Sell | 5,056,945 | 215 | LSE | |
| 03:01:15 | 820.7 | 1158 | O | 820.7 | 821.2 | Sell | 5,056,133 | 214 | LSE | |
| 03:01:13 | 820.9 | 453 | AT | 820.9 | 821.5 | Sell | 5,054,975 | 213 | LSE | |
| 03:01:13 | 820.9 | 455 | AT | 820.9 | 821.5 | Sell | 5,054,522 | 212 | LSE | |
| 03:01:13 | 820.9 | 397 | AT | 820.9 | 821.5 | Sell | 5,054,067 | 211 | LSE | |
| 03:01:13 | 820.9 | 502 | AT | 820.9 | 821.5 | Sell | 5,053,670 | 210 | LSE | |
| 03:01:13 | 820.9 | 1118 | AT | 820.9 | 821.5 | Sell | 5,053,168 | 209 | LSE | |
| 03:01:13 | 820.9 | 800 | AT | 820.9 | 821.5 | Sell | 5,052,050 | 208 | LSE | |
| 03:01:13 | 821.0 | 950 | AT | 821.0 | 821.5 | Sell | 5,051,250 | 207 | LSE | |
| 03:01:13 | 821.0 | 435 | AT | 821.0 | 821.5 | Sell | 5,050,300 | 206 | LSE | |
| 03:01:13 | 821.0 | 435 | AT | 821.0 | 821.5 | Sell | 5,049,865 | 205 | LSE | |
| 03:01:13 | 821.0 | 803 | AT | 821.0 | 821.5 | Sell | 5,049,430 | 204 | LSE | |
| 03:01:13 | 821.0 | 379 | AT | 821.0 | 821.5 | Sell | 5,048,627 | 203 | LSE | |
| 03:01:13 | 821.1 | 1560 | AT | 821.1 | 821.5 | Sell | 5,048,248 | 202 | LSE | |
| 03:01:13 | 821.1 | 891 | AT | 821.1 | 821.5 | Sell | 5,046,688 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
