ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,069.50
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14751 - 14701 (09:39-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:19 826.1 9 AT 826.0 826.1 Buy
      		32,905,241 14751 LSE
      09:39:19 826.1 13 AT 826.0 826.1 Buy
      		32,905,232 14750 LSE
      09:39:18 826.0 1708 O 826.0 826.1 Sell
      		32,905,219 14749 LSE
      09:39:18 826.0 460 O 826.0 826.1 Sell
      		32,903,511 14748 LSE
      09:39:17 826.0 460 O 826.0 826.1 Sell
      		32,903,051 14747 LSE
      09:39:17 826.0 920 O 826.0 826.1 Sell
      		32,902,591 14746 LSE
      09:39:14 826.0 575 AT 826.0 826.1 Sell
      		32,901,671 14745 LSE
      09:39:14 826.0 267 AT 826.0 826.1 Sell
      		32,901,096 14744 LSE
      09:39:14 826.0 267 AT 826.0 826.1 Sell
      		32,900,829 14743 LSE
      09:39:14 826.0 2006 AT 826.0 826.1 Sell
      		32,900,562 14742 LSE
      09:39:14 826.0 791 AT 825.9 826.1
      		32,898,556 14741 LSE
      09:39:14 826.0 331 AT 826.0 826.1 Sell
      		32,897,765 14740 LSE
      09:39:14 826.0 176 AT 826.0 826.1 Sell
      		32,897,434 14739 LSE
      09:39:14 826.0 299 AT 826.0 826.1 Sell
      		32,897,258 14738 LSE
      09:39:14 826.0 1734 AT 826.0 826.1 Sell
      		32,896,959 14737 LSE
      09:39:14 826.0 280 AT 825.9 826.1
      		32,895,225 14736 LSE
      09:39:14 826.0 176 AT 826.0 826.1 Sell
      		32,894,945 14735 LSE
      09:39:14 826.0 915 AT 826.0 826.1 Sell
      		32,894,769 14734 LSE
      09:39:14 826.0 915 AT 826.0 826.1 Sell
      		32,893,854 14733 LSE
      09:39:11 826.0 534 AT 826.0 826.1 Sell
      		32,892,939 14732 LSE
      09:39:07 826.0 427 O 826.0 826.2 Sell
      		32,892,405 14731 LSE
      09:39:03 826.3 98 AT 826.2 826.3 Buy
      		32,891,978 14730 LSE
      09:39:03 826.3 402 AT 826.2 826.3 Buy
      		32,891,880 14729 LSE
      09:39:03 826.2 240 AT 826.2 826.3 Sell
      		32,891,478 14728 LSE
      09:39:03 826.2 420 AT 826.2 826.3 Sell
      		32,891,238 14727 LSE
      09:39:03 826.2 382 AT 826.1 826.2 Buy
      		32,890,818 14726 LSE
      09:39:03 826.2 4 AT 826.1 826.2 Buy
      		32,890,436 14725 LSE
      09:39:03 826.1 78 AT 826.1 826.3 Sell
      		32,890,432 14724 LSE
      09:39:03 826.1 385 AT 826.1 826.3 Sell
      		32,890,354 14723 LSE
      09:39:00 826.3 361 AT 826.2 826.3 Buy
      		32,889,969 14722 LSE
      09:39:00 826.3 305 AT 826.2 826.3 Buy
      		32,889,608 14721 LSE
      09:39:00 826.3 1122 AT 826.2 826.3 Buy
      		32,889,303 14720 LSE
      09:38:59 826.3 792 AT 826.2 826.3 Buy
      		32,888,181 14719 LSE
      09:38:52 826.3 372 AT 826.3 826.4 Sell
      		32,887,389 14718 LSE
      09:38:50 826.3 266 AT 826.3 826.5 Sell
      		32,887,017 14717 LSE
      09:38:50 826.4 385 AT 826.4 826.5 Sell
      		32,886,751 14716 LSE
      09:38:46 826.2 396 AT 826.2 826.4 Sell
      		32,886,366 14715 LSE
      09:38:44 826.2 701 AT 826.2 826.4 Sell
      		32,885,970 14714 LSE
      09:38:43 826.3 1343 AT 826.3 826.4 Sell
      		32,885,269 14713 LSE
      09:38:43 826.3 741 AT 826.3 826.4 Sell
      		32,883,926 14712 LSE
      09:38:43 826.3 989 AT 826.3 826.4 Sell
      		32,883,185 14711 LSE
      09:38:43 826.4 374 AT 826.4 826.5 Sell
      		32,882,196 14710 LSE
      09:38:43 826.4 500 O 826.4 826.5 Sell
      		32,881,822 14709 LSE
      09:38:43 826.4 500 O 826.4 826.5 Sell
      		32,881,322 14708 LSE
      09:38:41 826.4 915 AT 826.3 826.4 Buy
      		32,880,822 14707 LSE
      09:38:41 826.4 831 AT 826.4 826.6 Sell
      		32,879,907 14706 LSE
      09:38:41 826.4 371 AT 826.4 826.6 Sell
      		32,879,076 14705 LSE
      09:38:39 826.545 731 O 826.4 826.6 Buy
      		32,878,705 14704 LSE
      09:38:39 826.6 106 AT 826.5 826.6 Buy
      		32,877,974 14703 LSE
      09:38:38 826.5 394 AT 826.4 826.5 Buy
      		32,877,868 14702 LSE
      09:38:32 826.5 27 AT 826.4 826.5 Buy
      		32,877,474 14701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      UINC
      Ft Us Equityinc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads