ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,590.77
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13751 - 13701 (09:28-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:45 825.6 914 AT 825.6 825.7 Sell
      		32,087,636 13751 LSE
      09:28:45 825.8 8061 AT 825.3 825.8 Buy
      		32,086,722 13750 LSE
      09:28:45 825.7 914 AT 825.3 825.7 Buy
      		32,078,661 13749 LSE
      09:28:45 825.7 950 AT 825.3 825.7 Buy
      		32,077,747 13748 LSE
      09:28:45 825.7 401 AT 825.3 825.7 Buy
      		32,076,797 13747 LSE
      09:28:45 825.7 477 AT 825.3 825.7 Buy
      		32,076,396 13746 LSE
      09:28:45 825.7 506 AT 825.3 825.7 Buy
      		32,075,919 13745 LSE
      09:28:45 825.7 519 AT 825.3 825.7 Buy
      		32,075,413 13744 LSE
      09:28:45 825.7 870 AT 825.3 825.7 Buy
      		32,074,894 13743 LSE
      09:28:45 825.7 6080 AT 825.3 825.7 Buy
      		32,074,024 13742 LSE
      09:28:45 825.7 864 AT 825.3 825.7 Buy
      		32,067,944 13741 LSE
      09:28:45 825.7 1648 AT 825.3 825.7 Buy
      		32,067,080 13740 LSE
      09:28:45 825.6 914 AT 825.3 825.6 Buy
      		32,065,432 13739 LSE
      09:28:45 825.6 950 AT 825.3 825.6 Buy
      		32,064,518 13738 LSE
      09:28:45 825.6 862 AT 825.3 825.6 Buy
      		32,063,568 13737 LSE
      09:28:45 825.6 915 AT 825.3 825.6 Buy
      		32,062,706 13736 LSE
      09:28:45 825.6 405 AT 825.3 825.6 Buy
      		32,061,791 13735 LSE
      09:28:45 825.6 4866 AT 825.3 825.6 Buy
      		32,061,386 13734 LSE
      09:28:45 825.6 436 AT 825.3 825.6 Buy
      		32,056,520 13733 LSE
      09:28:45 825.6 446 AT 825.3 825.6 Buy
      		32,056,084 13732 LSE
      09:28:45 825.6 445 AT 825.3 825.6 Buy
      		32,055,638 13731 LSE
      09:28:45 825.6 1648 AT 825.3 825.6 Buy
      		32,055,193 13730 LSE
      09:28:45 825.5 380 AT 825.3 825.5 Buy
      		32,053,545 13729 LSE
      09:28:45 825.5 915 AT 825.3 825.5 Buy
      		32,053,165 13728 LSE
      09:28:45 825.5 901 AT 825.3 825.5 Buy
      		32,052,250 13727 LSE
      09:28:45 825.5 33 AT 825.3 825.5 Buy
      		32,051,349 13726 LSE
      09:28:45 825.5 841 AT 825.3 825.5 Buy
      		32,051,316 13725 LSE
      09:28:45 825.5 2546 AT 825.3 825.5 Buy
      		32,050,475 13724 LSE
      09:28:45 825.5 521 AT 825.3 825.5 Buy
      		32,047,929 13723 LSE
      09:28:45 825.5 468 AT 825.3 825.5 Buy
      		32,047,408 13722 LSE
      09:28:45 825.5 512 AT 825.3 825.5 Buy
      		32,046,940 13721 LSE
      09:28:45 825.5 899 AT 825.3 825.5 Buy
      		32,046,428 13720 LSE
      09:28:45 825.5 1589 AT 825.3 825.5 Buy
      		32,045,529 13719 LSE
      09:28:45 825.4 1015 AT 825.3 825.4 Buy
      		32,043,940 13718 LSE
      09:28:45 825.4 200 AT 825.3 825.4 Buy
      		32,042,925 13717 LSE
      09:28:45 825.4 689 AT 825.3 825.4 Buy
      		32,042,725 13716 LSE
      09:28:45 825.4 432 AT 825.3 825.4 Buy
      		32,042,036 13715 LSE
      09:28:45 825.4 470 AT 825.3 825.4 Buy
      		32,041,604 13714 LSE
      09:28:45 825.4 433 AT 825.3 825.4 Buy
      		32,041,134 13713 LSE
      09:28:45 825.4 424 AT 825.3 825.4 Buy
      		32,040,701 13712 LSE
      09:28:45 825.3 445 AT 825.2 825.3 Buy
      		32,040,277 13711 LSE
      09:28:45 825.3 415 AT 825.2 825.3 Buy
      		32,039,832 13710 LSE
      09:28:45 825.3 456 AT 825.2 825.3 Buy
      		32,039,417 13709 LSE
      09:28:45 825.3 520 AT 825.2 825.3 Buy
      		32,038,961 13708 LSE
      09:28:45 825.3 1648 AT 825.2 825.3 Buy
      		32,038,441 13707 LSE
      09:28:44 825.3 62 AT 825.1 825.3 Buy
      		32,036,793 13706 LSE
      09:28:44 825.3 438 AT 825.1 825.3 Buy
      		32,036,731 13705 LSE
      09:28:42 825.3 76 AT 825.3 825.4 Sell
      		32,036,293 13704 LSE
      09:28:42 825.3 370 AT 825.3 825.4 Sell
      		32,036,217 13703 LSE
      09:28:41 825.5 59 AT 825.3 825.5 Buy
      		32,035,847 13702 LSE
      09:28:41 825.5 441 AT 825.3 825.5 Buy
      		32,035,788 13701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads