ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,577.26
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19551 - 19501 (10:38-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:50 825.6 2195 AT 825.5 825.6 Buy
      		36,260,464 19551 LSE
      10:38:50 825.6 915 AT 825.5 825.6 Buy
      		36,258,269 19550 LSE
      10:38:48 825.6 500 AT 825.5 825.6 Buy
      		36,257,354 19549 LSE
      10:38:47 825.6 210 AT 825.5 825.6 Buy
      		36,256,854 19548 LSE
      10:38:46 825.6 290 AT 825.5 825.6 Buy
      		36,256,644 19547 LSE
      10:38:44 825.6 2 O 825.5 825.6 Buy
      		36,256,354 19546 LSE
      10:38:43 825.6 500 AT 825.5 825.6 Buy
      		36,256,352 19545 LSE
      10:38:41 825.6 500 AT 825.5 825.6 Buy
      		36,255,852 19544 LSE
      10:38:40 825.6 305 AT 825.5 825.6 Buy
      		36,255,352 19543 LSE
      10:38:40 825.6 915 AT 825.5 825.6 Buy
      		36,255,047 19542 LSE
      10:38:40 825.5 701 AT 825.4 825.5 Buy
      		36,254,132 19541 LSE
      10:38:40 825.5 299 AT 825.4 825.5 Buy
      		36,253,431 19540 LSE
      10:38:40 825.5 432 AT 825.4 825.5 Buy
      		36,253,132 19539 LSE
      10:38:40 825.5 2424 AT 825.4 825.5 Buy
      		36,252,700 19538 LSE
      10:38:40 825.5 383 AT 825.5 825.6 Sell
      		36,250,276 19537 LSE
      10:38:39 825.6 73 AT 825.5 825.6 Buy
      		36,249,893 19536 LSE
      10:38:39 825.6 427 AT 825.5 825.6 Buy
      		36,249,820 19535 LSE
      10:38:37 825.6 1414 AT 825.6 825.7 Sell
      		36,249,393 19534 LSE
      10:38:37 825.6 1010 AT 825.6 825.7 Sell
      		36,247,979 19533 LSE
      10:38:37 825.6 404 AT 825.6 825.7 Sell
      		36,246,969 19532 LSE
      10:38:37 825.7 393 AT 825.7 825.8 Sell
      		36,246,565 19531 LSE
      10:38:37 825.8 114 AT 825.6 825.8 Buy
      		36,246,172 19530 LSE
      10:38:37 825.8 386 AT 825.6 825.8 Buy
      		36,246,058 19529 LSE
      10:38:35 825.8 116 AT 825.6 825.8 Buy
      		36,245,672 19528 LSE
      10:38:35 825.8 384 AT 825.6 825.8 Buy
      		36,245,556 19527 LSE
      10:38:33 825.7 390 AT 825.7 825.8 Sell
      		36,245,172 19526 LSE
      10:38:33 825.7 398 AT 825.7 825.8 Sell
      		36,244,782 19525 LSE
      10:38:33 825.7 299 AT 825.7 825.8 Sell
      		36,244,384 19524 LSE
      10:38:33 825.7 360 AT 825.7 825.8 Sell
      		36,244,085 19523 LSE
      10:38:33 825.7 742 AT 825.7 825.8 Sell
      		36,243,725 19522 LSE
      10:38:33 825.9 500 AT 825.7 825.9 Buy
      		36,242,983 19521 LSE
      10:38:31 825.8 500 AT 825.7 825.8 Buy
      		36,242,483 19520 LSE
      10:38:29 825.8 71 AT 825.8 825.9 Sell
      		36,241,983 19519 LSE
      10:38:29 825.8 367 AT 825.8 825.9 Sell
      		36,241,912 19518 LSE
      10:38:29 825.9 99 AT 825.7 825.9 Buy
      		36,241,545 19517 LSE
      10:38:28 825.8 401 AT 825.7 825.8 Buy
      		36,241,446 19516 LSE
      10:38:26 825.8 500 AT 825.7 825.8 Buy
      		36,241,045 19515 LSE
      10:38:23 825.8 500 AT 825.7 825.8 Buy
      		36,240,545 19514 LSE
      10:38:22 825.8 118 AT 825.7 825.8 Buy
      		36,240,045 19513 LSE
      10:38:22 825.8 82 AT 825.7 825.8 Buy
      		36,239,927 19512 LSE
      10:38:21 825.8 300 AT 825.7 825.8 Buy
      		36,239,845 19511 LSE
      10:38:21 825.7 380 AT 825.6 825.7 Buy
      		36,239,545 19510 LSE
      10:38:21 825.7 1881 AT 825.7 825.8 Sell
      		36,239,165 19509 LSE
      10:38:21 825.7 1536 AT 825.7 825.8 Sell
      		36,237,284 19508 LSE
      10:38:21 825.7 1102 AT 825.7 825.8 Sell
      		36,235,748 19507 LSE
      10:38:21 825.7 415 AT 825.7 825.8 Sell
      		36,234,646 19506 LSE
      10:38:19 825.8 135 AT 825.7 825.8 Buy
      		36,234,231 19505 LSE
      10:38:19 825.8 365 AT 825.7 825.8 Buy
      		36,234,096 19504 LSE
      10:38:18 825.8 149 AT 825.8 825.9 Sell
      		36,233,731 19503 LSE
      10:38:18 825.8 288 AT 825.8 825.9 Sell
      		36,233,582 19502 LSE
      10:38:18 825.8 770 AT 825.8 825.9 Sell
      		36,233,294 19501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads