ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,623.31
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14051 - 14001 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:10 825.6 1548 AT 825.5 825.6 Buy
      		32,341,794 14051 LSE
      09:30:09 825.5 922 AT 825.5 825.6 Sell
      		32,340,246 14050 LSE
      09:30:09 825.5 1648 AT 825.5 825.6 Sell
      		32,339,324 14049 LSE
      09:30:08 825.8 299 AT 825.7 825.8 Buy
      		32,337,676 14048 LSE
      09:30:08 825.9 721 AT 825.6 825.9 Buy
      		32,337,377 14047 LSE
      09:30:08 825.9 419 AT 825.6 825.9 Buy
      		32,336,656 14046 LSE
      09:30:08 825.8 386 AT 825.6 825.8 Buy
      		32,336,237 14045 LSE
      09:30:08 825.8 1648 AT 825.6 825.8 Buy
      		32,335,851 14044 LSE
      09:30:08 825.8 26 AT 825.6 825.8 Buy
      		32,334,203 14043 LSE
      09:30:07 825.8 500 AT 825.6 825.8 Buy
      		32,334,177 14042 LSE
      09:30:06 825.6 561 AT 825.5 825.6 Buy
      		32,333,677 14041 LSE
      09:30:06 825.6 42 AT 825.5 825.6 Buy
      		32,333,116 14040 LSE
      09:30:06 825.6 687 AT 825.5 825.6 Buy
      		32,333,074 14039 LSE
      09:30:06 825.6 27 AT 825.5 825.6 Buy
      		32,332,387 14038 LSE
      09:30:06 825.5 364 AT 825.5 825.6 Sell
      		32,332,360 14037 LSE
      09:30:06 825.5 1648 AT 825.5 825.6 Sell
      		32,331,996 14036 LSE
      09:30:05 825.5 496 AT 825.3 825.5 Buy
      		32,330,348 14035 LSE
      09:30:05 825.5 1084 AT 825.3 825.5 Buy
      		32,329,852 14034 LSE
      09:30:05 825.5 1648 AT 825.3 825.5 Buy
      		32,328,768 14033 LSE
      09:30:05 825.5 372 AT 825.3 825.5 Buy
      		32,327,120 14032 LSE
      09:30:04 825.6 500 AT 825.4 825.6 Buy
      		32,326,748 14031 LSE
      09:30:04 825.5 216 AT 825.4 825.5 Buy
      		32,326,248 14030 LSE
      09:30:04 825.5 1648 AT 825.4 825.5 Buy
      		32,326,032 14029 LSE
      09:30:04 825.5 432 AT 825.4 825.5 Buy
      		32,324,384 14028 LSE
      09:30:04 825.4 1648 AT 825.2 825.4 Buy
      		32,323,952 14027 LSE
      09:30:04 825.4 374 AT 825.2 825.4 Buy
      		32,322,304 14026 LSE
      09:30:03 825.3 356 AT 825.3 825.4 Sell
      		32,321,930 14025 LSE
      09:30:03 825.3 30 AT 825.3 825.4 Sell
      		32,321,574 14024 LSE
      09:30:02 825.4 280 AT 825.4 825.5 Sell
      		32,321,544 14023 LSE
      09:30:02 825.4 350 AT 825.4 825.5 Sell
      		32,321,264 14022 LSE
      09:30:02 825.5 26 AT 825.4 825.5 Buy
      		32,320,914 14021 LSE
      09:30:02 825.5 920 AT 825.4 825.5 Buy
      		32,320,888 14020 LSE
      09:30:02 825.5 409 AT 825.4 825.5 Buy
      		32,319,968 14019 LSE
      09:30:02 825.5 100 AT 825.4 825.5 Buy
      		32,319,559 14018 LSE
      09:30:02 825.5 1648 AT 825.4 825.5 Buy
      		32,319,459 14017 LSE
      09:30:02 825.5 204 AT 825.4 825.6
      		32,317,811 14016 LSE
      09:30:02 825.5 901 AT 825.5 825.6 Sell
      		32,317,607 14015 LSE
      09:30:01 825.5 299 AT 825.5 825.6 Sell
      		32,316,706 14014 LSE
      09:30:01 825.5 698 AT 825.5 825.6 Sell
      		32,316,407 14013 LSE
      09:30:01 825.5 502 AT 825.5 825.6 Sell
      		32,315,709 14012 LSE
      09:30:01 825.5 1200 AT 825.5 825.6 Sell
      		32,315,207 14011 LSE
      09:30:01 825.5 1200 AT 825.5 825.6 Sell
      		32,314,007 14010 LSE
      09:30:01 825.5 1279 AT 825.4 825.6
      		32,312,807 14009 LSE
      09:30:01 825.5 320 AT 825.5 825.6 Sell
      		32,311,528 14008 LSE
      09:30:01 825.5 130 AT 825.5 825.6 Sell
      		32,311,208 14007 LSE
      09:30:01 825.5 440 AT 825.5 825.6 Sell
      		32,311,078 14006 LSE
      09:30:01 825.5 310 AT 825.5 825.6 Sell
      		32,310,638 14005 LSE
      09:30:01 825.5 130 AT 825.5 825.6 Sell
      		32,310,328 14004 LSE
      09:30:01 825.5 300 AT 825.5 825.6 Sell
      		32,310,198 14003 LSE
      09:30:01 825.5 450 AT 825.5 825.6 Sell
      		32,309,898 14002 LSE
      09:30:01 825.5 750 AT 825.5 825.6 Sell
      		32,309,448 14001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads