ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,588.45
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10301 - 10251 (08:00-07:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:57 824.5 254 AT 824.5 824.6 Sell
      		29,642,100 10301 LSE
      08:00:57 824.5 1170 AT 824.5 824.6 Sell
      		29,641,846 10300 LSE
      08:00:57 824.5 738 AT 824.5 824.6 Sell
      		29,640,676 10299 LSE
      08:00:57 824.635 85 O 824.5 824.6 Buy
      		29,639,938 10298 LSE
      08:00:54 824.7 299 AT 824.6 824.7 Buy
      		29,639,853 10297 LSE
      08:00:54 824.7 500 AT 824.6 824.7 Buy
      		29,639,554 10296 LSE
      08:00:36 824.8 733 AT 824.7 824.8 Buy
      		29,639,054 10295 LSE
      08:00:36 824.8 500 AT 824.7 824.8 Buy
      		29,638,321 10294 LSE
      08:00:21 824.7 1654 AT 824.7 824.8 Sell
      		29,637,821 10293 LSE
      08:00:21 824.7 1100 AT 824.6 824.7 Buy
      		29,636,167 10292 LSE
      08:00:21 824.7 14 AT 824.6 824.7 Buy
      		29,635,067 10291 LSE
      08:00:20 824.8 500 AT 824.7 824.8 Buy
      		29,635,053 10290 LSE
      08:00:20 824.7 500 AT 824.7 824.8 Sell
      		29,634,553 10289 LSE
      08:00:20 824.7 61 AT 824.7 824.8 Sell
      		29,634,053 10288 LSE
      08:00:20 824.7 1648 AT 824.6 824.7 Buy
      		29,633,992 10287 LSE
      08:00:20 824.7 464 AT 824.6 824.7 Buy
      		29,632,344 10286 LSE
      08:00:20 824.7 458 AT 824.6 824.7 Buy
      		29,631,880 10285 LSE
      08:00:20 824.7 381 AT 824.6 824.7 Buy
      		29,631,422 10284 LSE
      08:00:20 824.7 305 AT 824.7 824.8 Sell
      		29,631,041 10283 LSE
      08:00:20 824.7 390 AT 824.7 824.8 Sell
      		29,630,736 10282 LSE
      08:00:20 824.7 838 AT 824.7 824.8 Sell
      		29,630,346 10281 LSE
      08:00:20 824.7 284 AT 824.7 824.8 Sell
      		29,629,508 10280 LSE
      08:00:20 824.7 282 AT 824.7 824.8 Sell
      		29,629,224 10279 LSE
      08:00:20 824.7 99 AT 824.7 824.8 Sell
      		29,628,942 10278 LSE
      08:00:20 824.7 633 AT 824.7 824.8 Sell
      		29,628,843 10277 LSE
      08:00:20 824.7 282 AT 824.7 824.8 Sell
      		29,628,210 10276 LSE
      08:00:20 824.7 946 AT 824.7 824.8 Sell
      		29,627,928 10275 LSE
      08:00:20 824.7 1298 AT 824.7 824.8 Sell
      		29,626,982 10274 LSE
      08:00:19 824.8 7027 AT 824.8 824.9 Sell
      		29,625,684 10273 LSE
      08:00:16 824.9 527 AT 824.9 825.0 Sell
      		29,618,657 10272 LSE
      08:00:16 824.9 950 AT 824.9 825.0 Sell
      		29,618,130 10271 LSE
      08:00:16 824.9 399 AT 824.9 825.0 Sell
      		29,617,180 10270 LSE
      08:00:16 824.9 1300 AT 824.9 825.0 Sell
      		29,616,781 10269 LSE
      08:00:16 824.9 1648 AT 824.9 825.0 Sell
      		29,615,481 10268 LSE
      08:00:16 824.9 5 AT 824.8 824.9 Buy
      		29,613,833 10267 LSE
      08:00:16 824.9 6082 AT 824.8 824.9 Buy
      		29,613,828 10266 LSE
      08:00:16 824.9 990 AT 824.8 824.9 Buy
      		29,607,746 10265 LSE
      08:00:16 824.9 526 AT 824.8 824.9 Buy
      		29,606,756 10264 LSE
      08:00:16 824.9 1122 AT 824.8 824.9 Buy
      		29,606,230 10263 LSE
      08:00:07 824.7 500 AT 824.6 824.7 Buy
      		29,605,108 10262 LSE
      08:00:06 824.6 1471 AT 824.6 824.8 Sell
      		29,604,608 10261 LSE
      07:59:59 824.9 44 AT 824.8 824.9 Buy
      		29,603,137 10260 LSE
      07:59:59 824.9 426 AT 824.8 824.9 Buy
      		29,603,093 10259 LSE
      07:59:58 824.8 30 AT 824.7 824.8 Buy
      		29,602,667 10258 LSE
      07:59:56 824.8 475 AT 824.7 824.8 Buy
      		29,602,637 10257 LSE
      07:59:56 824.8 49 AT 824.7 824.8 Buy
      		29,602,162 10256 LSE
      07:59:56 824.8 451 AT 824.7 824.8 Buy
      		29,602,113 10255 LSE
      07:59:53 824.8 103 AT 824.7 824.8 Buy
      		29,601,662 10254 LSE
      07:59:53 824.8 397 AT 824.7 824.8 Buy
      		29,601,559 10253 LSE
      07:59:51 824.8 6 O 824.7 824.8 Buy
      		29,601,162 10252 LSE
      07:59:51 824.8 500 AT 824.7 824.8 Buy
      		29,601,156 10251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads