ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,389.28
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8951 - 8901 (07:07-07:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:25 824.7 30 O 824.7 824.8 Sell
      		24,023,252 8951 LSE
      07:07:17 824.7 483 AT 824.7 824.8 Sell
      		24,023,222 8950 LSE
      07:07:09 824.6 950 AT 824.5 824.6 Buy
      		24,022,739 8949 LSE
      07:07:09 824.6 2663 AT 824.5 824.6 Buy
      		24,021,789 8948 LSE
      07:07:09 824.6 516 AT 824.5 824.6 Buy
      		24,019,126 8947 LSE
      07:07:09 824.6 419 AT 824.5 824.6 Buy
      		24,018,610 8946 LSE
      07:07:09 824.6 792 AT 824.5 824.6 Buy
      		24,018,191 8945 LSE
      07:07:09 824.6 8 AT 824.5 824.6 Buy
      		24,017,399 8944 LSE
      07:07:09 824.6 309 AT 824.5 824.6 Buy
      		24,017,391 8943 LSE
      07:07:09 824.6 1648 AT 824.5 824.6 Buy
      		24,017,082 8942 LSE
      07:07:09 824.6 489 AT 824.5 824.6 Buy
      		24,015,434 8941 LSE
      07:06:50 824.4 1122 AT 824.4 824.5 Sell
      		24,014,945 8940 LSE
      07:06:50 824.4 299 AT 824.4 824.5 Sell
      		24,013,823 8939 LSE
      07:06:50 824.4 53 AT 824.3 824.5
      		24,013,524 8938 LSE
      07:06:50 824.4 862 AT 824.4 824.5 Sell
      		24,013,471 8937 LSE
      07:06:50 824.4 1224 AT 824.4 824.5 Sell
      		24,012,609 8936 LSE
      07:06:48 824.49 1250 O 824.4 824.5 Buy
      		24,011,385 8935 LSE
      07:06:44 824.6 15 O 824.4 824.5 Buy
      		24,010,135 8934 LSE
      07:06:20 824.448 11015 O 824.4 824.6 Sell
      		24,010,120 8933 LSE
      07:06:10 824.4 6 AT 824.4 824.6 Sell
      		23,999,105 8932 LSE
      07:06:08 824.5 174 AT 824.4 824.5 Buy
      		23,999,099 8931 LSE
      07:06:08 824.4 206 AT 824.4 824.6 Sell
      		23,998,925 8930 LSE
      07:06:08 824.4 449 AT 824.4 824.6 Sell
      		23,998,719 8929 LSE
      07:06:08 824.4 491 AT 824.4 824.6 Sell
      		23,998,270 8928 LSE
      07:06:08 824.4 2092 AT 824.4 824.6 Sell
      		23,997,779 8927 LSE
      07:06:08 824.4 435 AT 824.4 824.6 Sell
      		23,995,687 8926 LSE
      07:06:08 824.4 1648 AT 824.4 824.6 Sell
      		23,995,252 8925 LSE
      07:06:08 824.4 514 AT 824.4 824.6 Sell
      		23,993,604 8924 LSE
      07:06:07 824.5 543 AT 824.4 824.5 Buy
      		23,993,090 8923 LSE
      07:06:07 824.5 915 AT 824.4 824.5 Buy
      		23,992,547 8922 LSE
      07:06:07 824.5 1122 AT 824.4 824.5 Buy
      		23,991,632 8921 LSE
      07:05:55 824.49 1916 O 824.3 824.5 Buy
      		23,990,510 8920 LSE
      07:05:53 824.4 369 AT 824.4 824.5 Sell
      		23,988,594 8919 LSE
      07:05:53 824.445 1438 O 824.4 824.6 Sell
      		23,988,225 8918 LSE
      07:05:48 824.5 1610 AT 824.4 824.5 Buy
      		23,986,787 8917 LSE
      07:05:48 824.5 438 AT 824.4 824.5 Buy
      		23,985,177 8916 LSE
      07:05:48 824.5 505 AT 824.4 824.5 Buy
      		23,984,739 8915 LSE
      07:05:48 824.5 524 AT 824.4 824.5 Buy
      		23,984,234 8914 LSE
      07:05:48 824.5 1648 AT 824.4 824.5 Buy
      		23,983,710 8913 LSE
      07:05:41 824.4 520 AT 824.4 824.5 Sell
      		23,982,062 8912 LSE
      07:05:31 824.5 3 O 824.3 824.4 Buy
      		23,981,542 8911 LSE
      07:05:27 824.4 135 AT 824.4 824.5 Sell
      		23,981,539 8910 LSE
      07:05:26 824.4 1443 AT 824.3 824.5
      		23,981,404 8909 LSE
      07:05:26 824.4 1920 AT 824.4 824.5 Sell
      		23,979,961 8908 LSE
      07:05:26 824.4 174 AT 824.4 824.5 Sell
      		23,978,041 8907 LSE
      07:05:26 824.4 522 AT 824.4 824.5 Sell
      		23,977,867 8906 LSE
      07:05:26 824.4 748 AT 824.4 824.5 Sell
      		23,977,345 8905 LSE
      07:05:26 824.4 412 AT 824.4 824.5 Sell
      		23,976,597 8904 LSE
      07:05:26 824.4 1682 AT 824.4 824.5 Sell
      		23,976,185 8903 LSE
      07:05:11 824.5 1648 AT 824.4 824.5 Buy
      		23,974,503 8902 LSE
      07:05:11 824.5 382 AT 824.5 824.6 Sell
      		23,972,855 8901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads