ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,097.58
      -0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12601 - 12551 (09:11-09:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:53 825.7 1200 AT 825.7 825.8 Sell
      		31,342,307 12601 LSE
      09:11:53 825.7 388 AT 825.7 825.8 Sell
      		31,341,107 12600 LSE
      09:11:53 825.7 224 AT 825.7 825.8 Sell
      		31,340,719 12599 LSE
      09:11:53 825.7 299 AT 825.7 825.8 Sell
      		31,340,495 12598 LSE
      09:11:53 825.7 677 AT 825.7 825.8 Sell
      		31,340,196 12597 LSE
      09:11:53 825.7 1200 AT 825.7 825.8 Sell
      		31,339,519 12596 LSE
      09:11:53 825.7 1202 AT 825.7 825.8 Sell
      		31,338,319 12595 LSE
      09:11:53 825.7 216 AT 825.7 825.8 Sell
      		31,337,117 12594 LSE
      09:11:53 825.7 461 AT 825.7 825.8 Sell
      		31,336,901 12593 LSE
      09:11:52 825.7 739 AT 825.7 825.8 Sell
      		31,336,440 12592 LSE
      09:11:52 825.7 1200 AT 825.7 825.8 Sell
      		31,335,701 12591 LSE
      09:11:52 825.7 26 AT 825.6 825.8
      		31,334,501 12590 LSE
      09:11:52 825.7 82 AT 825.6 825.8
      		31,334,475 12589 LSE
      09:11:52 825.7 191 AT 825.6 825.8
      		31,334,393 12588 LSE
      09:11:52 825.7 1418 AT 825.7 825.8 Sell
      		31,334,202 12587 LSE
      09:11:52 825.7 1200 AT 825.7 825.8 Sell
      		31,332,784 12586 LSE
      09:11:52 825.7 901 AT 825.7 825.8 Sell
      		31,331,584 12585 LSE
      09:11:52 825.7 299 AT 825.7 825.8 Sell
      		31,330,683 12584 LSE
      09:11:52 825.7 1200 AT 825.7 825.8 Sell
      		31,330,384 12583 LSE
      09:11:52 825.7 1200 AT 825.7 825.8 Sell
      		31,329,184 12582 LSE
      09:11:52 825.7 1200 AT 825.7 825.8 Sell
      		31,327,984 12581 LSE
      09:11:52 825.7 1200 AT 825.7 825.8 Sell
      		31,326,784 12580 LSE
      09:11:52 825.7 1200 AT 825.7 825.8 Sell
      		31,325,584 12579 LSE
      09:11:52 825.7 1200 AT 825.7 825.8 Sell
      		31,324,384 12578 LSE
      09:11:52 825.7 1200 AT 825.7 825.8 Sell
      		31,323,184 12577 LSE
      09:11:52 825.7 466 AT 825.7 825.8 Sell
      		31,321,984 12576 LSE
      09:11:52 825.7 1200 AT 825.7 825.8 Sell
      		31,321,518 12575 LSE
      09:11:52 825.7 1200 AT 825.7 825.8 Sell
      		31,320,318 12574 LSE
      09:11:52 825.7 1200 AT 825.7 825.8 Sell
      		31,319,118 12573 LSE
      09:11:52 825.7 899 AT 825.7 825.8 Sell
      		31,317,918 12572 LSE
      09:11:52 825.7 301 AT 825.7 825.8 Sell
      		31,317,019 12571 LSE
      09:11:52 825.7 562 AT 825.7 825.8 Sell
      		31,316,718 12570 LSE
      09:11:52 825.7 638 AT 825.7 825.8 Sell
      		31,316,156 12569 LSE
      09:11:52 825.7 1200 AT 825.7 825.8 Sell
      		31,315,518 12568 LSE
      09:11:52 825.7 600 AT 825.7 825.8 Sell
      		31,314,318 12567 LSE
      09:11:52 825.7 600 AT 825.7 825.8 Sell
      		31,313,718 12566 LSE
      09:11:52 825.7 1200 AT 825.7 825.8 Sell
      		31,313,118 12565 LSE
      09:11:51 825.8 1381 AT 825.8 825.9 Sell
      		31,311,918 12564 LSE
      09:11:51 825.8 3000 AT 825.8 825.9 Sell
      		31,310,537 12563 LSE
      09:11:37 825.9 431 AT 825.9 826.0 Sell
      		31,307,537 12562 LSE
      09:11:37 825.9 978 AT 825.9 826.0 Sell
      		31,307,106 12561 LSE
      09:11:37 825.9 686 AT 825.8 825.9 Buy
      		31,306,128 12560 LSE
      09:11:37 825.9 580 AT 825.8 825.9 Buy
      		31,305,442 12559 LSE
      09:11:35 825.9 415 AT 825.9 826.0 Sell
      		31,304,862 12558 LSE
      09:11:33 825.9 1648 AT 825.8 825.9 Buy
      		31,304,447 12557 LSE
      09:11:33 825.9 175 AT 825.8 825.9 Buy
      		31,302,799 12556 LSE
      09:11:33 825.9 6 AT 825.8 825.9 Buy
      		31,302,624 12555 LSE
      09:11:29 825.9 305 AT 825.9 826.0 Sell
      		31,302,618 12554 LSE
      09:11:29 825.9 407 AT 825.9 826.0 Sell
      		31,302,313 12553 LSE
      09:11:29 825.9 817 AT 825.9 826.0 Sell
      		31,301,906 12552 LSE
      09:11:25 825.8 7 AT 825.7 825.8 Buy
      		31,301,089 12551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      LPTUSD
      Livepeer Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads