ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,631.84
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (05:34-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:24 822.1 2147 AT 822.0 822.1 Buy
      		12,673,890 6301 LSE
      05:34:24 822.1 100 AT 822.0 822.1 Buy
      		12,671,743 6300 LSE
      05:34:24 822.1 1133 AT 822.0 822.1 Buy
      		12,671,643 6299 LSE
      05:34:24 822.1 1011 AT 822.0 822.1 Buy
      		12,670,510 6298 LSE
      05:34:17 822.1 24 O 822.0 822.1 Buy
      		12,669,499 6297 LSE
      05:34:00 822.0 446 AT 822.0 822.1 Sell
      		12,669,475 6296 LSE
      05:33:57 822.0 1648 AT 822.0 822.1 Sell
      		12,669,029 6295 LSE
      05:33:57 822.0 150 AT 822.0 822.1 Sell
      		12,667,381 6294 LSE
      05:33:48 822.0 1648 AT 822.0 822.1 Sell
      		12,667,231 6293 LSE
      05:33:47 822.1 1648 AT 822.1 822.2 Sell
      		12,665,583 6292 LSE
      05:33:43 822.15 977 O 822.1 822.2
      		12,663,935 6291 LSE
      05:33:43 822.15 977 O 822.1 822.2
      		12,662,958 6290 LSE
      05:33:33 822.1 454 AT 822.0 822.1 Buy
      		12,661,981 6289 LSE
      05:33:33 822.1 1019 AT 822.0 822.1 Buy
      		12,661,527 6288 LSE
      05:33:33 822.1 395 AT 822.0 822.1 Buy
      		12,660,508 6287 LSE
      05:33:33 822.1 272 AT 822.1 822.2 Sell
      		12,660,113 6286 LSE
      05:33:33 822.1 957 AT 822.1 822.2 Sell
      		12,659,841 6285 LSE
      05:33:32 822.1 437 AT 822.1 822.2 Sell
      		12,658,884 6284 LSE
      05:33:27 822.155 306 O 822.0 822.2 Buy
      		12,658,447 6283 LSE
      05:33:24 822.2 12 O 822.1 822.2 Buy
      		12,658,141 6282 LSE
      05:33:17 822.21 1814 O 822.1 822.3 Buy
      		12,658,129 6281 LSE
      05:32:58 822.217 490 O 822.1 822.3 Buy
      		12,656,315 6280 LSE
      05:32:54 822.2 436 AT 822.1 822.2 Buy
      		12,655,825 6279 LSE
      05:32:54 822.2 424 AT 822.1 822.2 Buy
      		12,655,389 6278 LSE
      05:32:54 822.2 1648 AT 822.1 822.2 Buy
      		12,654,965 6277 LSE
      05:32:54 822.2 2192 AT 822.2 822.3 Sell
      		12,653,317 6276 LSE
      05:32:54 822.2 915 AT 822.2 822.3 Sell
      		12,651,125 6275 LSE
      05:32:54 822.2 1224 AT 822.2 822.3 Sell
      		12,650,210 6274 LSE
      05:32:43 822.2 51 O 822.2 822.3 Sell
      		12,648,986 6273 LSE
      05:32:42 822.2 148 O 822.2 822.3 Sell
      		12,648,935 6272 LSE
      05:32:39 822.233 4000 O 822.2 822.3 Sell
      		12,648,787 6271 LSE
      05:32:14 822.2 1057 AT 822.1 822.2 Buy
      		12,644,787 6270 LSE
      05:32:14 822.2 1049 AT 822.2 822.3 Sell
      		12,643,730 6269 LSE
      05:32:14 822.2 504 AT 822.2 822.3 Sell
      		12,642,681 6268 LSE
      05:32:14 822.2 372 AT 822.2 822.3 Sell
      		12,642,177 6267 LSE
      05:32:14 822.2 433 AT 822.2 822.3 Sell
      		12,641,805 6266 LSE
      05:32:14 822.2 1648 AT 822.2 822.3 Sell
      		12,641,372 6265 LSE
      05:32:13 822.4 2 O 822.2 822.4 Buy
      		12,639,724 6264 LSE
      05:32:11 822.3 1093 AT 822.2 822.3 Buy
      		12,639,722 6263 LSE
      05:32:11 822.3 301 AT 822.2 822.3 Buy
      		12,638,629 6262 LSE
      05:32:11 822.3 163 AT 822.2 822.3 Buy
      		12,638,328 6261 LSE
      05:32:11 822.3 474 AT 822.2 822.3 Buy
      		12,638,165 6260 LSE
      05:32:11 822.3 485 AT 822.2 822.3 Buy
      		12,637,691 6259 LSE
      05:32:09 822.31 118 O 822.2 822.4 Buy
      		12,637,206 6258 LSE
      05:32:06 822.3 513 AT 822.2 822.3 Buy
      		12,637,088 6257 LSE
      05:32:06 822.3 1096 AT 822.2 822.3 Buy
      		12,636,575 6256 LSE
      05:32:03 822.3 486 AT 822.2 822.3 Buy
      		12,635,479 6255 LSE
      05:32:03 822.3 471 AT 822.2 822.3 Buy
      		12,634,993 6254 LSE
      05:32:03 822.3 528 AT 822.2 822.3 Buy
      		12,634,522 6253 LSE
      05:32:03 822.3 856 AT 822.2 822.3 Buy
      		12,633,994 6252 LSE
      05:31:58 822.4 299 AT 822.3 822.4 Buy
      		12,633,138 6251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads