ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.15
      -0.70%
      US Tech 100
      20,712.80
      -0.76%
      Dow Jones
      44,658.29
      -0.43%
      Brent Oil
      75.755
      -1.12%
      Bitcoin
      102,076.07
      0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15301 - 15251 (09:45-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:28 827.1 419 AT 827.1 827.2 Sell
      		33,168,948 15301 LSE
      09:45:27 827.2 691 AT 827.1 827.2 Buy
      		33,168,529 15300 LSE
      09:45:27 827.2 1039 AT 827.1 827.2 Buy
      		33,167,838 15299 LSE
      09:45:27 827.2 3 AT 827.1 827.2 Buy
      		33,166,799 15298 LSE
      09:45:27 827.2 1235 AT 827.1 827.2 Buy
      		33,166,796 15297 LSE
      09:45:27 827.2 474 AT 827.1 827.2 Buy
      		33,165,561 15296 LSE
      09:45:27 827.2 460 AT 827.1 827.2 Buy
      		33,165,087 15295 LSE
      09:45:27 827.2 483 AT 827.1 827.2 Buy
      		33,164,627 15294 LSE
      09:45:25 827.2 12 AT 827.0 827.2 Buy
      		33,164,144 15293 LSE
      09:45:25 827.2 404 AT 827.0 827.2 Buy
      		33,164,132 15292 LSE
      09:45:25 827.2 84 AT 827.0 827.2 Buy
      		33,163,728 15291 LSE
      09:45:23 827.11 500 O 827.0 827.2 Buy
      		33,163,644 15290 LSE
      09:45:18 827.0 908 AT 827.0 827.2 Sell
      		33,163,144 15289 LSE
      09:45:18 827.0 365 AT 827.0 827.2 Sell
      		33,162,236 15288 LSE
      09:45:18 827.0 1235 AT 827.0 827.2 Sell
      		33,161,871 15287 LSE
      09:45:18 827.0 644 AT 827.0 827.2 Sell
      		33,160,636 15286 LSE
      09:45:17 827.2 340 AT 827.0 827.2 Buy
      		33,159,992 15285 LSE
      09:45:17 827.1 613 AT 827.1 827.2 Sell
      		33,159,652 15284 LSE
      09:45:17 827.1 2 AT 827.0 827.1 Buy
      		33,159,039 15283 LSE
      09:45:17 827.1 564 AT 827.0 827.1 Buy
      		33,159,037 15282 LSE
      09:45:17 827.1 518 AT 827.0 827.1 Buy
      		33,158,473 15281 LSE
      09:45:17 827.1 435 AT 827.0 827.1 Buy
      		33,157,955 15280 LSE
      09:45:17 827.1 478 AT 827.0 827.1 Buy
      		33,157,520 15279 LSE
      09:45:16 827.0 240 AT 827.0 827.1 Sell
      		33,157,042 15278 LSE
      09:45:16 827.0 160 AT 827.0 827.1 Sell
      		33,156,802 15277 LSE
      09:45:16 827.0 240 AT 827.0 827.1 Sell
      		33,156,642 15276 LSE
      09:45:16 827.0 160 AT 827.0 827.1 Sell
      		33,156,402 15275 LSE
      09:45:16 827.0 240 AT 827.0 827.1 Sell
      		33,156,242 15274 LSE
      09:45:16 827.0 160 AT 827.0 827.1 Sell
      		33,156,002 15273 LSE
      09:45:16 827.0 240 AT 827.0 827.1 Sell
      		33,155,842 15272 LSE
      09:45:16 827.0 160 AT 827.0 827.1 Sell
      		33,155,602 15271 LSE
      09:45:16 827.0 160 AT 826.9 827.0 Buy
      		33,155,442 15270 LSE
      09:45:16 827.0 160 AT 826.9 827.0 Buy
      		33,155,282 15269 LSE
      09:45:16 827.0 160 AT 826.9 827.0 Buy
      		33,155,122 15268 LSE
      09:45:14 827.045 122 O 826.9 827.0 Buy
      		33,154,962 15267 LSE
      09:45:13 827.0 49 AT 827.0 827.1 Sell
      		33,154,840 15266 LSE
      09:45:13 827.0 160 AT 827.0 827.1 Sell
      		33,154,791 15265 LSE
      09:45:13 827.0 160 AT 827.0 827.1 Sell
      		33,154,631 15264 LSE
      09:45:13 827.0 1235 AT 826.9 827.0 Buy
      		33,154,471 15263 LSE
      09:45:13 827.0 118 AT 826.9 827.0 Buy
      		33,153,236 15262 LSE
      09:45:13 827.0 1310 AT 826.9 827.0 Buy
      		33,153,118 15261 LSE
      09:45:13 827.0 42 AT 826.9 827.0 Buy
      		33,151,808 15260 LSE
      09:45:12 827.0 118 AT 826.9 827.0 Buy
      		33,151,766 15259 LSE
      09:45:12 827.0 878 AT 826.9 827.0 Buy
      		33,151,648 15258 LSE
      09:45:12 826.9 597 O 826.9 827.0 Sell
      		33,150,770 15257 LSE
      09:45:12 826.9 597 O 826.9 827.0 Sell
      		33,150,173 15256 LSE
      09:45:12 827.0 357 AT 826.9 827.0 Buy
      		33,149,576 15255 LSE
      09:45:12 827.0 143 AT 826.9 827.0 Buy
      		33,149,219 15254 LSE
      09:45:12 826.9 1127 AT 826.8 826.9 Buy
      		33,149,076 15253 LSE
      09:45:11 826.79 340 O 826.8 826.9 Sell
      		33,147,949 15252 LSE
      09:45:06 826.9 400 AT 826.8 826.9 Buy
      		33,147,609 15251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads