ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,600.63
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13601 - 13551 (09:27-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:54 825.1 153 AT 825.0 825.1 Buy
      		31,971,259 13601 LSE
      09:27:54 825.1 87 AT 825.0 825.1 Buy
      		31,971,106 13600 LSE
      09:27:54 825.1 14 AT 825.0 825.1 Buy
      		31,971,019 13599 LSE
      09:27:54 825.1 146 AT 825.0 825.1 Buy
      		31,971,005 13598 LSE
      09:27:54 825.1 160 AT 825.1 825.2 Sell
      		31,970,859 13597 LSE
      09:27:54 825.1 160 AT 825.1 825.2 Sell
      		31,970,699 13596 LSE
      09:27:54 825.1 299 AT 825.0 825.1 Buy
      		31,970,539 13595 LSE
      09:27:54 825.1 240 AT 825.0 825.1 Buy
      		31,970,240 13594 LSE
      09:27:54 825.1 160 AT 825.0 825.1 Buy
      		31,970,000 13593 LSE
      09:27:54 825.1 160 AT 825.1 825.2 Sell
      		31,969,840 13592 LSE
      09:27:54 825.1 1220 AT 825.1 825.2 Sell
      		31,969,680 13591 LSE
      09:27:54 825.1 294 AT 825.1 825.2 Sell
      		31,968,460 13590 LSE
      09:27:54 825.1 519 AT 825.1 825.2 Sell
      		31,968,166 13589 LSE
      09:27:54 825.1 411 AT 825.1 825.2 Sell
      		31,967,647 13588 LSE
      09:27:43 825.3 18 O 825.1 825.3 Buy
      		31,967,236 13587 LSE
      09:27:38 825.2 357 AT 825.2 825.3 Sell
      		31,967,218 13586 LSE
      09:27:29 825.4 687 AT 825.4 825.5 Sell
      		31,966,861 13585 LSE
      09:27:23 825.5 1370 AT 825.5 825.6 Sell
      		31,966,174 13584 LSE
      09:27:23 825.5 772 AT 825.4 825.5 Buy
      		31,964,804 13583 LSE
      09:27:09 825.4 1091 AT 825.3 825.4 Buy
      		31,964,032 13582 LSE
      09:27:09 825.4 526 AT 825.4 825.5 Sell
      		31,962,941 13581 LSE
      09:27:09 825.4 321 AT 825.4 825.5 Sell
      		31,962,415 13580 LSE
      09:27:09 825.4 115 AT 825.4 825.6 Sell
      		31,962,094 13579 LSE
      09:27:09 825.5 505 AT 825.5 825.6 Sell
      		31,961,979 13578 LSE
      09:27:07 825.6 370 AT 825.6 825.7 Sell
      		31,961,474 13577 LSE
      09:27:01 825.7 3 O 825.5 825.7 Buy
      		31,961,104 13576 LSE
      09:27:01 825.6 417 AT 825.6 825.7 Sell
      		31,961,101 13575 LSE
      09:27:01 825.6 383 AT 825.6 825.7 Sell
      		31,960,684 13574 LSE
      09:27:00 825.8 305 AT 825.7 825.8 Buy
      		31,960,301 13573 LSE
      09:27:00 825.8 585 AT 825.7 825.9
      		31,959,996 13572 LSE
      09:27:00 825.8 25 AT 825.7 825.8 Buy
      		31,959,411 13571 LSE
      09:27:00 825.8 1122 AT 825.7 825.8 Buy
      		31,959,386 13570 LSE
      09:27:00 825.8 1122 AT 825.7 825.8 Buy
      		31,958,264 13569 LSE
      09:27:00 825.8 1525 AT 825.7 825.8 Buy
      		31,957,142 13568 LSE
      09:27:00 825.8 2987 AT 825.7 825.8 Buy
      		31,955,617 13567 LSE
      09:27:00 825.8 2245 AT 825.7 825.8 Buy
      		31,952,630 13566 LSE
      09:27:00 825.8 299 AT 825.7 825.8 Buy
      		31,950,385 13565 LSE
      09:27:00 825.8 2996 AT 825.7 825.8 Buy
      		31,950,086 13564 LSE
      09:27:00 825.8 5595 AT 825.7 825.9
      		31,947,090 13563 LSE
      09:27:00 825.8 5628 AT 825.7 825.9
      		31,941,495 13562 LSE
      09:27:00 825.8 3477 AT 825.7 825.9
      		31,935,867 13561 LSE
      09:27:00 825.8 481 AT 825.8 825.9 Sell
      		31,932,390 13560 LSE
      09:27:00 825.8 472 AT 825.8 825.9 Sell
      		31,931,909 13559 LSE
      09:27:00 825.8 491 AT 825.8 825.9 Sell
      		31,931,437 13558 LSE
      09:27:00 825.8 1327 AT 825.8 825.9 Sell
      		31,930,946 13557 LSE
      09:27:00 825.8 1380 AT 825.8 825.9 Sell
      		31,929,619 13556 LSE
      09:27:00 825.8 907 AT 825.8 825.9 Sell
      		31,928,239 13555 LSE
      09:27:00 825.8 1200 AT 825.8 825.9 Sell
      		31,927,332 13554 LSE
      09:27:00 825.8 1200 AT 825.8 825.9 Sell
      		31,926,132 13553 LSE
      09:27:00 825.8 94 AT 825.8 825.9 Sell
      		31,924,932 13552 LSE
      09:26:57 825.9 633 AT 825.9 826.0 Sell
      		31,924,838 13551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads