ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,083.07
      -1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9301 - 9251 (07:19-07:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:09 824.4 94 AT 824.4 824.5 Sell
      		24,260,655 9301 LSE
      07:18:42 824.4 467 AT 824.4 824.5 Sell
      		24,260,561 9300 LSE
      07:18:38 824.4 102 AT 824.4 824.5 Sell
      		24,260,094 9299 LSE
      07:18:38 824.445 500 O 824.4 824.5 Sell
      		24,259,992 9298 LSE
      07:18:33 824.4 1200 AT 824.4 824.5 Sell
      		24,259,492 9297 LSE
      07:18:30 824.4 386 AT 824.4 824.5 Sell
      		24,258,292 9296 LSE
      07:18:30 824.4 381 AT 824.4 824.5 Sell
      		24,257,906 9295 LSE
      07:18:27 824.4 512 AT 824.3 824.4 Buy
      		24,257,525 9294 LSE
      07:18:27 824.4 1138 AT 824.3 824.4 Buy
      		24,257,013 9293 LSE
      07:18:27 824.4 1648 AT 824.3 824.4 Buy
      		24,255,875 9292 LSE
      07:18:27 824.4 1000 AT 824.3 824.4 Buy
      		24,254,227 9291 LSE
      07:18:27 824.4 368 AT 824.3 824.4 Buy
      		24,253,227 9290 LSE
      07:18:27 824.4 507 AT 824.3 824.4 Buy
      		24,252,859 9289 LSE
      07:18:27 824.4 343 AT 824.3 824.4 Buy
      		24,252,352 9288 LSE
      07:18:27 824.4 2538 AT 824.3 824.5
      		24,252,009 9287 LSE
      07:18:27 824.4 1668 AT 824.4 824.5 Sell
      		24,249,471 9286 LSE
      07:18:27 824.4 1122 AT 824.4 824.5 Sell
      		24,247,803 9285 LSE
      07:18:27 824.4 1122 AT 824.3 824.5
      		24,246,681 9284 LSE
      07:18:27 824.4 1217 AT 824.4 824.5 Sell
      		24,245,559 9283 LSE
      07:18:27 824.4 1122 AT 824.4 824.5 Sell
      		24,244,342 9282 LSE
      07:18:27 824.4 451 AT 824.4 824.5 Sell
      		24,243,220 9281 LSE
      07:18:27 824.4 760 AT 824.4 824.5 Sell
      		24,242,769 9280 LSE
      07:18:27 824.4 1835 AT 824.4 824.5 Sell
      		24,242,009 9279 LSE
      07:18:27 824.4 2790 AT 824.4 824.5 Sell
      		24,240,174 9278 LSE
      07:18:02 824.3 425 AT 824.2 824.3 Buy
      		24,237,384 9277 LSE
      07:18:02 824.3 1866 AT 824.2 824.3 Buy
      		24,236,959 9276 LSE
      07:17:13 824.2 482 O 824.1 824.3
      		24,235,093 9275 LSE
      07:17:12 824.2 482 O 824.1 824.3
      		24,234,611 9274 LSE
      07:17:12 824.2 452 O 824.1 824.3
      		24,234,129 9273 LSE
      07:17:12 824.2 452 O 824.1 824.3
      		24,233,677 9272 LSE
      07:16:57 824.3 60 O 824.1 824.3 Buy
      		24,233,225 9271 LSE
      07:16:49 824.1 78 O 824.1 824.2 Sell
      		24,233,165 9270 LSE
      07:16:49 824.1 78 AT 824.1 824.2 Sell
      		24,233,087 9269 LSE
      07:16:49 824.1 1122 AT 824.1 824.2 Sell
      		24,233,009 9268 LSE
      07:16:42 824.255 603 O 824.1 824.2 Buy
      		24,231,887 9267 LSE
      07:16:40 824.2 704 AT 824.2 824.3 Sell
      		24,231,284 9266 LSE
      07:16:40 824.2 418 AT 824.2 824.3 Sell
      		24,230,580 9265 LSE
      07:16:34 824.1 6 O 824.1 824.3 Sell
      		24,230,162 9264 LSE
      07:16:27 824.19 275 O 824.1 824.3 Sell
      		24,230,156 9263 LSE
      07:16:12 824.2 812 AT 824.2 824.3 Sell
      		24,229,881 9262 LSE
      07:16:09 824.2 1954 AT 824.2 824.3 Sell
      		24,229,069 9261 LSE
      07:16:09 824.2 499 AT 824.1 824.2 Buy
      		24,227,115 9260 LSE
      07:15:55 824.1 1177 AT 824.1 824.2 Sell
      		24,226,616 9259 LSE
      07:15:45 824.3 405 AT 824.3 824.4 Sell
      		24,225,439 9258 LSE
      07:15:44 824.4 299 AT 824.3 824.4 Buy
      		24,225,034 9257 LSE
      07:15:44 824.4 776 AT 824.3 824.4 Buy
      		24,224,735 9256 LSE
      07:15:44 824.4 790 AT 824.4 824.6 Sell
      		24,223,959 9255 LSE
      07:15:44 824.4 429 AT 824.4 824.6 Sell
      		24,223,169 9254 LSE
      07:15:44 824.4 4 AT 824.4 824.6 Sell
      		24,222,740 9253 LSE
      07:15:44 824.4 448 AT 824.4 824.6 Sell
      		24,222,736 9252 LSE
      07:15:44 824.4 499 AT 824.4 824.6 Sell
      		24,222,288 9251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads