ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.53
      -0.58%
      US Tech 100
      20,734.00
      -0.66%
      Dow Jones
      44,709.18
      -0.31%
      Brent Oil
      75.795
      -1.06%
      Bitcoin
      102,355.35
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (05:48-05:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:09 823.0 1129 AT 823.0 823.2 Sell
      		22,351,004 6601 LSE
      05:48:09 823.0 1045 AT 823.0 823.2 Sell
      		22,349,875 6600 LSE
      05:48:09 823.0 472 AT 823.0 823.2 Sell
      		22,348,830 6599 LSE
      05:48:09 823.0 500 AT 823.0 823.2 Sell
      		22,348,358 6598 LSE
      05:48:09 823.0 510 AT 823.0 823.2 Sell
      		22,347,858 6597 LSE
      05:48:09 823.0 395 AT 823.0 823.2 Sell
      		22,347,348 6596 LSE
      05:48:09 823.0 10 AT 823.0 823.2 Sell
      		22,346,953 6595 LSE
      05:48:09 823.1 950 AT 823.1 823.2 Sell
      		22,346,943 6594 LSE
      05:48:04 823.2 281 AT 823.1 823.2 Buy
      		22,345,993 6593 LSE
      05:48:04 823.2 1045 AT 823.0 823.2 Buy
      		22,345,712 6592 LSE
      05:48:04 823.2 1713 AT 823.0 823.2 Buy
      		22,344,667 6591 LSE
      05:48:04 823.2 473 AT 823.0 823.2 Buy
      		22,342,954 6590 LSE
      05:48:04 823.2 496 AT 823.0 823.2 Buy
      		22,342,481 6589 LSE
      05:48:04 823.2 130 AT 823.0 823.2 Buy
      		22,341,985 6588 LSE
      05:48:04 823.2 335 AT 823.0 823.2 Buy
      		22,341,855 6587 LSE
      05:48:04 823.2 1648 AT 823.0 823.2 Buy
      		22,341,520 6586 LSE
      05:48:04 823.2 665 AT 823.0 823.2 Buy
      		22,339,872 6585 LSE
      05:48:02 823.2 868 AT 823.1 823.2 Buy
      		22,339,207 6584 LSE
      05:48:02 823.2 1532 AT 823.1 823.2 Buy
      		22,338,339 6583 LSE
      05:48:02 823.2 502 AT 823.1 823.2 Buy
      		22,336,807 6582 LSE
      05:48:02 823.2 496 AT 823.1 823.2 Buy
      		22,336,305 6581 LSE
      05:48:02 823.2 632 AT 823.1 823.2 Buy
      		22,335,809 6580 LSE
      05:47:51 823.2 950 AT 823.2 823.3 Sell
      		22,335,177 6579 LSE
      05:47:51 823.2 428 AT 823.1 823.2 Buy
      		22,334,227 6578 LSE
      05:47:51 823.2 204 AT 823.1 823.2 Buy
      		22,333,799 6577 LSE
      05:47:43 823.2 521 AT 823.1 823.2 Buy
      		22,333,595 6576 LSE
      05:47:43 823.2 504 AT 823.1 823.2 Buy
      		22,333,074 6575 LSE
      05:47:40 823.2 1951 AT 823.2 823.3 Sell
      		22,332,570 6574 LSE
      05:47:40 823.2 3057 AT 823.2 823.3 Sell
      		22,330,619 6573 LSE
      05:47:40 823.2 306 AT 823.2 823.3 Sell
      		22,327,562 6572 LSE
      05:47:38 823.3 510 AT 823.2 823.3 Buy
      		22,327,256 6571 LSE
      05:47:38 823.3 438 AT 823.2 823.3 Buy
      		22,326,746 6570 LSE
      05:47:38 823.3 680 AT 823.2 823.3 Buy
      		22,326,308 6569 LSE
      05:47:38 823.3 1030 AT 823.2 823.3 Buy
      		22,325,628 6568 LSE
      05:47:38 823.3 2400 AT 823.2 823.3 Buy
      		22,324,598 6567 LSE
      05:47:38 823.3 2 AT 823.2 823.3 Buy
      		22,322,198 6566 LSE
      05:47:38 823.3 108 AT 823.2 823.3 Buy
      		22,322,196 6565 LSE
      05:47:38 823.3 486 AT 823.2 823.3 Buy
      		22,322,088 6564 LSE
      05:47:38 823.3 449 AT 823.2 823.3 Buy
      		22,321,602 6563 LSE
      05:47:38 823.3 52 AT 823.2 823.3 Buy
      		22,321,153 6562 LSE
      05:47:38 823.3 1648 AT 823.2 823.3 Buy
      		22,321,101 6561 LSE
      05:47:38 823.3 592 AT 823.2 823.3 Buy
      		22,319,453 6560 LSE
      05:47:27 823.255 27 O 823.2 823.3 Buy
      		22,318,861 6559 LSE
      05:47:25 823.3 240 AT 823.3 823.4 Sell
      		22,318,834 6558 LSE
      05:47:25 823.3 160 AT 823.3 823.4 Sell
      		22,318,594 6557 LSE
      05:47:25 823.3 412 AT 823.3 823.4 Sell
      		22,318,434 6556 LSE
      05:47:25 823.3 750 AT 823.3 823.4 Sell
      		22,318,022 6555 LSE
      05:47:25 823.3 740 AT 823.3 823.4 Sell
      		22,317,272 6554 LSE
      05:47:25 823.3 160 AT 823.3 823.4 Sell
      		22,316,532 6553 LSE
      05:47:25 823.3 124 AT 823.2 823.3 Buy
      		22,316,372 6552 LSE
      05:47:25 823.3 6 AT 823.2 823.3 Buy
      		22,316,248 6551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads