ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,384.96
      -0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:10-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:20 820.0 1522 AT 820.0 820.1 Sell
      		5,819,813 901 LSE
      03:10:20 820.0 1189 AT 820.0 820.1 Sell
      		5,818,291 900 LSE
      03:10:20 820.0 153 AT 820.0 820.1 Sell
      		5,817,102 899 LSE
      03:10:20 820.0 1522 AT 820.0 820.1 Sell
      		5,816,949 898 LSE
      03:10:20 820.0 987 AT 820.0 820.1 Sell
      		5,815,427 897 LSE
      03:10:20 820.0 355 AT 820.0 820.1 Sell
      		5,814,440 896 LSE
      03:10:20 820.0 865 AT 819.9 820.1
      		5,814,085 895 LSE
      03:10:20 820.0 50 AT 820.0 820.1 Sell
      		5,813,220 894 LSE
      03:10:20 820.0 305 AT 820.0 820.1 Sell
      		5,813,170 893 LSE
      03:10:20 820.0 987 AT 820.0 820.1 Sell
      		5,812,865 892 LSE
      03:10:20 820.0 1123 AT 820.0 820.1 Sell
      		5,811,878 891 LSE
      03:10:20 820.0 60 AT 820.0 820.1 Sell
      		5,810,755 890 LSE
      03:10:20 820.0 976 AT 820.0 820.1 Sell
      		5,810,695 889 LSE
      03:10:20 820.0 60 AT 820.0 820.1 Sell
      		5,809,719 888 LSE
      03:10:20 820.0 306 AT 820.0 820.1 Sell
      		5,809,659 887 LSE
      03:10:20 820.0 954 AT 820.0 820.1 Sell
      		5,809,353 886 LSE
      03:10:20 820.0 246 AT 820.0 820.1 Sell
      		5,808,399 885 LSE
      03:10:20 820.0 60 AT 820.0 820.1 Sell
      		5,808,153 884 LSE
      03:10:20 820.0 1282 AT 820.0 820.1 Sell
      		5,808,093 883 LSE
      03:10:20 820.0 1200 AT 820.0 820.1 Sell
      		5,806,811 882 LSE
      03:10:20 820.0 170 AT 820.0 820.1 Sell
      		5,805,611 881 LSE
      03:10:20 820.0 425 AT 820.0 820.1 Sell
      		5,805,441 880 LSE
      03:10:20 820.1 261 AT 820.0 820.1 Buy
      		5,805,016 879 LSE
      03:10:20 820.1 1171 AT 820.1 820.3 Sell
      		5,804,755 878 LSE
      03:10:20 820.1 626 AT 820.1 820.3 Sell
      		5,803,584 877 LSE
      03:10:20 820.1 324 AT 820.1 820.3 Sell
      		5,802,958 876 LSE
      03:10:20 820.1 1403 AT 820.1 820.3 Sell
      		5,802,634 875 LSE
      03:10:15 820.2 106 AT 820.2 820.4 Sell
      		5,801,231 874 LSE
      03:10:10 820.2 258 AT 820.2 820.4 Sell
      		5,801,125 873 LSE
      03:10:10 820.3 1403 AT 820.3 820.5 Sell
      		5,800,867 872 LSE
      03:10:08 820.4 224 AT 820.4 820.6 Sell
      		5,799,464 871 LSE
      03:10:08 820.4 450 AT 820.4 820.6 Sell
      		5,799,240 870 LSE
      03:10:05 820.6 356 AT 820.4 820.6 Buy
      		5,798,790 869 LSE
      03:10:05 820.6 462 AT 820.4 820.6 Buy
      		5,798,434 868 LSE
      03:10:05 820.6 463 AT 820.4 820.6 Buy
      		5,797,972 867 LSE
      03:10:02 820.6 213 AT 820.5 820.6 Buy
      		5,797,509 866 LSE
      03:10:02 820.6 558 AT 820.5 820.6 Buy
      		5,797,296 865 LSE
      03:10:02 820.6 1263 AT 820.5 820.6 Buy
      		5,796,738 864 LSE
      03:10:02 820.6 872 AT 820.5 820.6 Buy
      		5,795,475 863 LSE
      03:10:02 820.5 250 AT 820.5 820.6 Sell
      		5,794,603 862 LSE
      03:10:00 820.4 740 AT 820.4 820.5 Sell
      		5,794,353 861 LSE
      03:10:00 820.4 76 AT 820.4 820.6 Sell
      		5,793,613 860 LSE
      03:10:00 820.4 1403 AT 820.4 820.6 Sell
      		5,793,537 859 LSE
      03:10:00 820.4 432 AT 820.4 820.6 Sell
      		5,792,134 858 LSE
      03:10:00 820.4 553 AT 820.4 820.6 Sell
      		5,791,702 857 LSE
      03:09:57 820.5 218 AT 820.5 820.6 Sell
      		5,791,149 856 LSE
      03:09:57 820.5 218 AT 820.5 820.6 Sell
      		5,790,931 855 LSE
      03:09:53 820.5 950 AT 820.5 820.6 Sell
      		5,790,713 854 LSE
      03:09:53 820.6 184 AT 820.6 820.7 Sell
      		5,789,763 853 LSE
      03:09:53 820.6 242 AT 820.6 820.7 Sell
      		5,789,579 852 LSE
      03:09:50 820.7 1042 AT 820.5 820.7 Buy
      		5,789,337 851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads