ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,379.13
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22701 - 22651 (11:16-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:32 823.5 1061 AT 823.5 823.6 Sell
      		38,021,720 22701 LSE
      11:16:29 823.6 1 O 823.5 823.6 Buy
      		38,020,659 22700 LSE
      11:16:22 823.547 1043 O 823.5 823.6 Sell
      		38,020,658 22699 LSE
      11:16:20 823.6 69 AT 823.4 823.6 Buy
      		38,019,615 22698 LSE
      11:16:20 823.6 9 AT 823.4 823.6 Buy
      		38,019,546 22697 LSE
      11:16:20 823.6 397 AT 823.4 823.6 Buy
      		38,019,537 22696 LSE
      11:16:19 823.5 25 AT 823.4 823.5 Buy
      		38,019,140 22695 LSE
      11:16:19 823.5 544 AT 823.5 823.6 Sell
      		38,019,115 22694 LSE
      11:16:19 823.5 1033 AT 823.5 823.6 Sell
      		38,018,571 22693 LSE
      11:16:17 823.6 25 AT 823.5 823.6 Buy
      		38,017,538 22692 LSE
      11:16:17 823.6 467 AT 823.5 823.6 Buy
      		38,017,513 22691 LSE
      11:16:17 823.6 8 AT 823.5 823.6 Buy
      		38,017,046 22690 LSE
      11:16:12 823.5 572 AT 823.5 823.6 Sell
      		38,017,038 22689 LSE
      11:16:12 823.5 521 AT 823.5 823.6 Sell
      		38,016,466 22688 LSE
      11:16:12 823.5 330 AT 823.5 823.6 Sell
      		38,015,945 22687 LSE
      11:16:12 823.5 2128 AT 823.5 823.6 Sell
      		38,015,615 22686 LSE
      11:16:12 823.5 182 AT 823.5 823.6 Sell
      		38,013,487 22685 LSE
      11:16:12 823.5 409 AT 823.5 823.6 Sell
      		38,013,305 22684 LSE
      11:16:12 823.5 772 AT 823.5 823.6 Sell
      		38,012,896 22683 LSE
      11:16:12 823.5 1948 AT 823.5 823.6 Sell
      		38,012,124 22682 LSE
      11:16:11 823.6 415 AT 823.6 823.7 Sell
      		38,010,176 22681 LSE
      11:16:11 823.6 697 AT 823.6 823.7 Sell
      		38,009,761 22680 LSE
      11:16:11 823.6 915 AT 823.6 823.7 Sell
      		38,009,064 22679 LSE
      11:16:11 823.6 812 AT 823.6 823.7 Sell
      		38,008,149 22678 LSE
      11:16:11 823.6 1279 AT 823.5 823.6 Buy
      		38,007,337 22677 LSE
      11:16:11 823.6 13 AT 823.5 823.6 Buy
      		38,006,058 22676 LSE
      11:16:01 823.5 476 AT 823.5 823.6 Sell
      		38,006,045 22675 LSE
      11:16:01 823.5 196 AT 823.5 823.6 Sell
      		38,005,569 22674 LSE
      11:15:58 823.5 416 AT 823.4 823.5 Buy
      		38,005,373 22673 LSE
      11:15:58 823.5 2424 AT 823.5 823.6 Sell
      		38,004,957 22672 LSE
      11:15:58 823.5 619 AT 823.5 823.6 Sell
      		38,002,533 22671 LSE
      11:15:54 823.4 7 AT 823.4 823.6 Sell
      		38,001,914 22670 LSE
      11:15:54 823.4 1169 AT 823.4 823.6 Sell
      		38,001,907 22669 LSE
      11:15:54 823.4 601 AT 823.4 823.6 Sell
      		38,000,738 22668 LSE
      11:15:54 823.4 459 AT 823.4 823.6 Sell
      		38,000,137 22667 LSE
      11:15:54 823.4 441 AT 823.4 823.6 Sell
      		37,999,678 22666 LSE
      11:15:54 823.4 515 AT 823.4 823.6 Sell
      		37,999,237 22665 LSE
      11:15:54 823.4 950 AT 823.4 823.6 Sell
      		37,998,722 22664 LSE
      11:15:54 823.4 772 AT 823.4 823.6 Sell
      		37,997,772 22663 LSE
      11:15:54 823.4 2424 AT 823.4 823.6 Sell
      		37,997,000 22662 LSE
      11:15:53 823.5 102 AT 823.5 823.6 Sell
      		37,994,576 22661 LSE
      11:15:53 823.5 238 AT 823.4 823.5 Buy
      		37,994,474 22660 LSE
      11:15:53 823.5 500 AT 823.4 823.5 Buy
      		37,994,236 22659 LSE
      11:15:53 823.4 443 AT 823.3 823.4 Buy
      		37,993,736 22658 LSE
      11:15:53 823.4 604 AT 823.4 823.5 Sell
      		37,993,293 22657 LSE
      11:15:53 823.4 2424 AT 823.4 823.5 Sell
      		37,992,689 22656 LSE
      11:15:52 823.5 384 AT 823.5 823.6 Sell
      		37,990,265 22655 LSE
      11:15:52 823.5 473 AT 823.4 823.5 Buy
      		37,989,881 22654 LSE
      11:15:52 823.5 950 AT 823.4 823.5 Buy
      		37,989,408 22653 LSE
      11:15:52 823.5 9 AT 823.4 823.5 Buy
      		37,988,458 22652 LSE
      11:15:52 823.5 456 AT 823.4 823.5 Buy
      		37,988,449 22651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads