ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,550.00
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (04:48-04:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:10 821.5 352 AT 821.5 821.6 Sell
      		8,515,391 4751 LSE
      04:48:10 821.5 812 AT 821.5 821.6 Sell
      		8,515,039 4750 LSE
      04:47:51 821.545 1250 O 821.5 821.6 Sell
      		8,514,227 4749 LSE
      04:47:46 821.445 1765 O 821.5 821.6 Sell
      		8,512,977 4748 LSE
      04:47:46 821.5 548 AT 821.5 821.6 Sell
      		8,511,212 4747 LSE
      04:47:46 821.5 523 AT 821.4 821.5 Buy
      		8,510,664 4746 LSE
      04:47:46 821.5 466 AT 821.4 821.5 Buy
      		8,510,141 4745 LSE
      04:47:46 821.5 501 AT 821.4 821.5 Buy
      		8,509,675 4744 LSE
      04:47:46 821.5 1758 AT 821.4 821.5 Buy
      		8,509,174 4743 LSE
      04:47:39 821.7 5538 AT 821.5 821.8 Buy
      		8,507,416 4742 LSE
      04:47:39 821.7 1306 AT 821.7 821.8 Sell
      		8,501,878 4741 LSE
      04:47:39 821.7 1306 AT 821.7 821.8 Sell
      		8,500,572 4740 LSE
      04:47:39 821.7 1078 AT 821.7 821.8 Sell
      		8,499,266 4739 LSE
      04:47:39 821.7 10 AT 821.7 821.8 Sell
      		8,498,188 4738 LSE
      04:47:39 821.7 218 AT 821.7 821.8 Sell
      		8,498,178 4737 LSE
      04:47:39 821.7 770 AT 821.7 821.8 Sell
      		8,497,960 4736 LSE
      04:47:39 821.7 536 AT 821.7 821.8 Sell
      		8,497,190 4735 LSE
      04:47:39 821.7 260 AT 821.5 821.8 Buy
      		8,496,654 4734 LSE
      04:47:39 821.7 667 AT 821.7 821.8 Sell
      		8,496,394 4733 LSE
      04:47:39 821.7 536 AT 821.7 821.8 Sell
      		8,495,727 4732 LSE
      04:47:39 821.7 770 AT 821.7 821.8 Sell
      		8,495,191 4731 LSE
      04:47:39 821.7 158 AT 821.7 821.8 Sell
      		8,494,421 4730 LSE
      04:47:39 821.7 751 AT 821.7 821.8 Sell
      		8,494,263 4729 LSE
      04:47:39 821.7 299 AT 821.7 821.8 Sell
      		8,493,512 4728 LSE
      04:47:39 821.7 252 AT 821.7 821.8 Sell
      		8,493,213 4727 LSE
      04:47:39 821.7 76 AT 821.7 821.8 Sell
      		8,492,961 4726 LSE
      04:47:39 821.7 1230 AT 821.7 821.8 Sell
      		8,492,885 4725 LSE
      04:47:39 821.7 1460 AT 821.7 821.8 Sell
      		8,491,655 4724 LSE
      04:47:39 821.7 835 AT 821.6 821.8
      		8,490,195 4723 LSE
      04:47:39 821.7 221 AT 821.6 821.8
      		8,489,360 4722 LSE
      04:47:39 821.7 1306 AT 821.7 821.8 Sell
      		8,489,139 4721 LSE
      04:47:39 821.7 328 AT 821.7 821.8 Sell
      		8,487,833 4720 LSE
      04:47:39 821.7 1132 AT 821.7 821.8 Sell
      		8,487,505 4719 LSE
      04:47:39 821.7 952 AT 821.7 821.8 Sell
      		8,486,373 4718 LSE
      04:47:39 821.7 354 AT 821.7 821.8 Sell
      		8,485,421 4717 LSE
      04:47:38 821.7 12 AT 821.6 821.8
      		8,485,067 4716 LSE
      04:47:38 821.7 286 AT 821.6 821.8
      		8,485,055 4715 LSE
      04:47:38 821.7 1200 AT 821.7 821.8 Sell
      		8,484,769 4714 LSE
      04:47:38 821.7 1007 AT 821.7 821.8 Sell
      		8,483,569 4713 LSE
      04:47:38 821.7 299 AT 821.7 821.8 Sell
      		8,482,562 4712 LSE
      04:47:38 821.7 1200 AT 821.7 821.8 Sell
      		8,482,263 4711 LSE
      04:47:38 821.7 701 AT 821.7 821.8 Sell
      		8,481,063 4710 LSE
      04:47:38 821.7 299 AT 821.7 821.8 Sell
      		8,480,362 4709 LSE
      04:47:38 821.7 306 AT 821.7 821.8 Sell
      		8,480,063 4708 LSE
      04:47:38 821.7 1200 AT 821.7 821.8 Sell
      		8,479,757 4707 LSE
      04:47:38 821.7 347 AT 821.6 821.8
      		8,478,557 4706 LSE
      04:47:38 821.7 76 AT 821.6 821.8
      		8,478,210 4705 LSE
      04:47:38 821.7 1306 AT 821.7 821.8 Sell
      		8,478,134 4704 LSE
      04:47:38 821.7 1200 AT 821.7 821.8 Sell
      		8,476,828 4703 LSE
      04:47:38 821.7 1149 AT 821.7 821.8 Sell
      		8,475,628 4702 LSE
      04:47:38 821.8 378 AT 821.7 821.8 Buy
      		8,474,479 4701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads