ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,097.58
      -0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17701 - 17651 (10:19-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:04 826.9 3459 AT 826.9 827.0 Sell
      		35,104,853 17701 LSE
      10:19:04 826.9 6762 AT 826.9 827.0 Sell
      		35,101,394 17700 LSE
      10:18:48 826.9 2401 AT 826.9 827.0 Sell
      		35,094,632 17699 LSE
      10:18:46 826.9 2401 AT 826.9 827.0 Sell
      		35,092,231 17698 LSE
      10:18:45 826.9 62 AT 826.9 827.0 Sell
      		35,089,830 17697 LSE
      10:18:44 826.9 918 AT 826.9 827.0 Sell
      		35,089,768 17696 LSE
      10:18:44 826.9 299 AT 826.9 827.0 Sell
      		35,088,850 17695 LSE
      10:18:44 826.9 1122 AT 826.9 827.0 Sell
      		35,088,551 17694 LSE
      10:18:41 827.0 305 AT 826.9 827.0 Buy
      		35,087,429 17693 LSE
      10:18:40 827.0 195 AT 826.9 827.0 Buy
      		35,087,124 17692 LSE
      10:18:40 826.9 246 AT 826.8 827.0
      		35,086,929 17691 LSE
      10:18:40 826.9 402 AT 826.9 827.0 Sell
      		35,086,683 17690 LSE
      10:18:40 826.9 2401 AT 826.9 827.0 Sell
      		35,086,281 17689 LSE
      10:18:40 826.9 565 AT 826.9 827.0 Sell
      		35,083,880 17688 LSE
      10:18:35 827.0 288 AT 827.0 827.1 Sell
      		35,083,315 17687 LSE
      10:18:35 827.0 137 AT 827.0 827.1 Sell
      		35,083,027 17686 LSE
      10:18:35 827.0 2818 AT 826.9 827.0 Buy
      		35,082,890 17685 LSE
      10:18:35 827.0 1938 AT 826.9 827.0 Buy
      		35,080,072 17684 LSE
      10:18:33 827.0 59 O 826.9 827.0 Buy
      		35,078,134 17683 LSE
      10:18:26 826.9 15 AT 826.7 826.9 Buy
      		35,078,075 17682 LSE
      10:18:25 826.9 485 AT 826.7 826.9 Buy
      		35,078,060 17681 LSE
      10:18:23 826.9 121 AT 826.8 826.9 Buy
      		35,077,575 17680 LSE
      10:18:23 826.9 379 AT 826.8 826.9 Buy
      		35,077,454 17679 LSE
      10:18:21 826.9 299 AT 826.8 826.9 Buy
      		35,077,075 17678 LSE
      10:18:21 826.9 500 AT 826.8 826.9 Buy
      		35,076,776 17677 LSE
      10:18:19 826.9 500 AT 826.8 826.9 Buy
      		35,076,276 17676 LSE
      10:18:18 826.9 10 AT 826.8 826.9 Buy
      		35,075,776 17675 LSE
      10:18:17 826.9 490 AT 826.8 826.9 Buy
      		35,075,766 17674 LSE
      10:18:15 826.8 500 AT 826.7 826.8 Buy
      		35,075,276 17673 LSE
      10:18:13 826.8 500 AT 826.7 826.8 Buy
      		35,074,776 17672 LSE
      10:18:12 826.8 740 AT 826.8 826.9 Sell
      		35,074,276 17671 LSE
      10:18:12 826.8 382 AT 826.7 826.8 Buy
      		35,073,536 17670 LSE
      10:18:12 826.8 798 AT 826.8 826.9 Sell
      		35,073,154 17669 LSE
      10:18:12 826.8 507 AT 826.8 826.9 Sell
      		35,072,356 17668 LSE
      10:18:10 826.7 369 AT 826.7 826.8 Sell
      		35,071,849 17667 LSE
      10:18:10 826.7 1279 AT 826.7 826.8 Sell
      		35,071,480 17666 LSE
      10:18:10 826.8 951 AT 826.8 826.9 Sell
      		35,070,201 17665 LSE
      10:18:10 826.8 410 AT 826.8 826.9 Sell
      		35,069,250 17664 LSE
      10:18:10 826.9 500 AT 826.7 826.9 Buy
      		35,068,840 17663 LSE
      10:18:08 826.8 180 AT 826.8 826.9 Sell
      		35,068,340 17662 LSE
      10:18:08 826.9 76 AT 826.7 826.9 Buy
      		35,068,160 17661 LSE
      10:18:08 826.9 424 AT 826.7 826.9 Buy
      		35,068,084 17660 LSE
      10:18:07 826.8 393 AT 826.8 826.9 Sell
      		35,067,660 17659 LSE
      10:18:07 826.955 109 O 826.8 827.0 Buy
      		35,067,267 17658 LSE
      10:18:05 826.9 172 AT 826.8 826.9 Buy
      		35,067,158 17657 LSE
      10:18:05 826.9 500 AT 826.8 826.9 Buy
      		35,066,986 17656 LSE
      10:18:05 826.9 1467 AT 826.9 827.0 Sell
      		35,066,486 17655 LSE
      10:18:00 826.9 2338 AT 826.9 827.0 Sell
      		35,065,019 17654 LSE
      10:18:00 826.9 1028 AT 826.8 826.9 Buy
      		35,062,681 17653 LSE
      10:17:59 826.9 372 AT 826.9 827.0 Sell
      		35,061,653 17652 LSE
      10:17:59 826.9 299 AT 826.8 826.9 Buy
      		35,061,281 17651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads