ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,585.22
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16901 - 16851 (10:07-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:47 827.4 299 AT 827.3 827.4 Buy
      		34,528,917 16901 LSE
      10:07:47 827.4 470 AT 827.3 827.4 Buy
      		34,528,618 16900 LSE
      10:07:46 827.4 30 AT 827.3 827.4 Buy
      		34,528,148 16899 LSE
      10:07:46 827.3 420 AT 827.2 827.3 Buy
      		34,528,118 16898 LSE
      10:07:46 827.3 417 AT 827.3 827.4 Sell
      		34,527,698 16897 LSE
      10:07:45 827.4 119 AT 827.4 827.5 Sell
      		34,527,281 16896 LSE
      10:07:45 827.4 304 AT 827.4 827.5 Sell
      		34,527,162 16895 LSE
      10:07:33 827.4 3285 AT 827.4 827.5 Sell
      		34,526,858 16894 LSE
      10:07:33 827.4 402 AT 827.4 827.5 Sell
      		34,523,573 16893 LSE
      10:07:28 827.5 470 AT 827.4 827.5 Buy
      		34,523,171 16892 LSE
      10:07:27 827.5 30 AT 827.4 827.5 Buy
      		34,522,701 16891 LSE
      10:07:23 827.49 78 O 827.4 827.5 Buy
      		34,522,671 16890 LSE
      10:07:22 827.4 513 AT 827.4 827.6 Sell
      		34,522,593 16889 LSE
      10:07:22 827.4 473 AT 827.4 827.6 Sell
      		34,522,080 16888 LSE
      10:07:22 827.4 57 AT 827.4 827.6 Sell
      		34,521,607 16887 LSE
      10:07:22 827.4 450 AT 827.4 827.6 Sell
      		34,521,550 16886 LSE
      10:07:22 827.4 1059 AT 827.4 827.6 Sell
      		34,521,100 16885 LSE
      10:07:22 827.4 489 AT 827.4 827.6 Sell
      		34,520,041 16884 LSE
      10:07:22 827.4 950 AT 827.4 827.6 Sell
      		34,519,552 16883 LSE
      10:07:21 827.49 300 O 827.4 827.6 Sell
      		34,518,602 16882 LSE
      10:07:16 827.4 1000 O 827.4 827.6 Sell
      		34,518,302 16881 LSE
      10:07:16 827.5 961 O 827.4 827.6
      		34,517,302 16880 LSE
      10:07:13 827.4 475 AT 827.4 827.5 Sell
      		34,516,341 16879 LSE
      10:07:06 827.4 180 AT 827.4 827.5 Sell
      		34,515,866 16878 LSE
      10:07:06 827.4 1200 AT 827.4 827.5 Sell
      		34,515,686 16877 LSE
      10:06:57 827.5 776 AT 827.4 827.5 Buy
      		34,514,486 16876 LSE
      10:06:57 827.5 410 AT 827.4 827.5 Buy
      		34,513,710 16875 LSE
      10:06:55 827.6 120 O 827.5 827.7
      		34,513,300 16874 LSE
      10:06:54 827.5 266 AT 827.5 827.6 Sell
      		34,513,180 16873 LSE
      10:06:54 827.5 1200 AT 827.5 827.6 Sell
      		34,512,914 16872 LSE
      10:06:53 827.6 1076 AT 827.6 827.8 Sell
      		34,511,714 16871 LSE
      10:06:53 827.6 394 AT 827.6 827.8 Sell
      		34,510,638 16870 LSE
      10:06:53 827.6 492 AT 827.6 827.8 Sell
      		34,510,244 16869 LSE
      10:06:53 827.6 485 AT 827.6 827.8 Sell
      		34,509,752 16868 LSE
      10:06:53 827.6 449 AT 827.6 827.8 Sell
      		34,509,267 16867 LSE
      10:06:52 827.7 915 AT 827.6 827.7 Buy
      		34,508,818 16866 LSE
      10:06:52 827.7 1548 AT 827.6 827.7 Buy
      		34,507,903 16865 LSE
      10:06:52 827.7 6 AT 827.6 827.7 Buy
      		34,506,355 16864 LSE
      10:06:51 827.6 1027 AT 827.6 827.7 Sell
      		34,506,349 16863 LSE
      10:06:51 827.6 1918 AT 827.6 827.7 Sell
      		34,505,322 16862 LSE
      10:06:51 827.6 434 AT 827.6 827.7 Sell
      		34,503,404 16861 LSE
      10:06:51 827.6 317 AT 827.6 827.7 Sell
      		34,502,970 16860 LSE
      10:06:51 827.6 1016 AT 827.6 827.7 Sell
      		34,502,653 16859 LSE
      10:06:40 827.7 128 AT 827.6 827.7 Buy
      		34,501,637 16858 LSE
      10:06:40 827.7 369 AT 827.6 827.7 Buy
      		34,501,509 16857 LSE
      10:06:40 827.7 1548 AT 827.6 827.7 Buy
      		34,501,140 16856 LSE
      10:06:40 827.7 8 AT 827.6 827.7 Buy
      		34,499,592 16855 LSE
      10:06:30 827.5 2359 AT 827.4 827.6
      		34,499,584 16854 LSE
      10:06:30 827.5 535 AT 827.5 827.6 Sell
      		34,497,225 16853 LSE
      10:06:30 827.5 1200 AT 827.5 827.6 Sell
      		34,496,690 16852 LSE
      10:06:30 827.5 261 AT 827.5 827.6 Sell
      		34,495,490 16851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads