ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,589.15
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (06:33-06:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:24 823.9 1560 AT 823.9 824.0 Sell
      		23,419,774 8201 LSE
      06:33:24 823.9 1560 AT 823.9 824.0 Sell
      		23,418,214 8200 LSE
      06:33:24 823.9 1525 AT 823.9 824.0 Sell
      		23,416,654 8199 LSE
      06:33:01 823.8 38 AT 823.8 823.9 Sell
      		23,415,129 8198 LSE
      06:33:01 823.8 370 AT 823.8 823.9 Sell
      		23,415,091 8197 LSE
      06:33:00 823.8 160 AT 823.8 823.9 Sell
      		23,414,721 8196 LSE
      06:33:00 823.8 240 AT 823.8 823.9 Sell
      		23,414,561 8195 LSE
      06:33:00 823.8 160 AT 823.8 823.9 Sell
      		23,414,321 8194 LSE
      06:33:00 823.8 240 AT 823.8 823.9 Sell
      		23,414,161 8193 LSE
      06:33:00 823.8 160 AT 823.8 823.9 Sell
      		23,413,921 8192 LSE
      06:33:00 823.8 228 AT 823.7 823.8 Buy
      		23,413,761 8191 LSE
      06:33:00 823.8 2 AT 823.7 823.8 Buy
      		23,413,533 8190 LSE
      06:33:00 823.8 10 AT 823.7 823.8 Buy
      		23,413,531 8189 LSE
      06:33:00 823.8 160 AT 823.7 823.8 Buy
      		23,413,521 8188 LSE
      06:33:00 823.8 240 O 823.7 823.8 Buy
      		23,413,361 8187 LSE
      06:32:50 823.7 70 AT 823.6 823.7 Buy
      		23,413,121 8186 LSE
      06:32:32 823.7 60 O 823.6 823.7 Buy
      		23,413,051 8185 LSE
      06:32:18 823.7 299 AT 823.6 823.7 Buy
      		23,412,991 8184 LSE
      06:32:18 823.7 50 AT 823.6 823.7 Buy
      		23,412,692 8183 LSE
      06:32:13 823.7 459 AT 823.7 823.8 Sell
      		23,412,642 8182 LSE
      06:32:07 823.6 400 AT 823.6 823.7 Sell
      		23,412,183 8181 LSE
      06:32:07 823.6 610 AT 823.6 823.7 Sell
      		23,411,783 8180 LSE
      06:32:04 823.7 1781 AT 823.7 823.8 Sell
      		23,411,173 8179 LSE
      06:32:02 823.7 1088 AT 823.7 823.8 Sell
      		23,409,392 8178 LSE
      06:32:02 823.7 403 AT 823.7 823.8 Sell
      		23,408,304 8177 LSE
      06:31:42 823.8 1 O 823.7 823.8 Buy
      		23,407,901 8176 LSE
      06:31:40 823.7 1122 AT 823.6 823.7 Buy
      		23,407,900 8175 LSE
      06:31:40 823.7 341 AT 823.7 823.8 Sell
      		23,406,778 8174 LSE
      06:31:40 823.7 408 AT 823.7 823.8 Sell
      		23,406,437 8173 LSE
      06:31:40 823.7 299 AT 823.7 823.8 Sell
      		23,406,029 8172 LSE
      06:31:40 823.7 269 AT 823.6 823.8
      		23,405,730 8171 LSE
      06:31:40 823.7 341 AT 823.7 823.8 Sell
      		23,405,461 8170 LSE
      06:31:40 823.7 1122 AT 823.7 823.8 Sell
      		23,405,120 8169 LSE
      06:31:38 823.7 254 O 823.6 823.8
      		23,403,998 8168 LSE
      06:31:38 823.7 254 O 823.6 823.8
      		23,403,744 8167 LSE
      06:31:36 823.7 14 AT 823.6 823.7 Buy
      		23,403,490 8166 LSE
      06:31:35 823.6 4 AT 823.5 823.6 Buy
      		23,403,476 8165 LSE
      06:31:35 823.6 1467 AT 823.5 823.6 Buy
      		23,403,472 8164 LSE
      06:31:28 823.5 90 AT 823.4 823.5 Buy
      		23,402,005 8163 LSE
      06:31:28 823.5 2 AT 823.4 823.5 Buy
      		23,401,915 8162 LSE
      06:31:23 823.5 299 AT 823.4 823.5 Buy
      		23,401,913 8161 LSE
      06:31:23 823.5 1212 AT 823.4 823.5 Buy
      		23,401,614 8160 LSE
      06:31:23 823.5 41 AT 823.4 823.5 Buy
      		23,400,402 8159 LSE
      06:31:23 823.5 16 AT 823.4 823.5 Buy
      		23,400,361 8158 LSE
      06:31:23 823.5 388 AT 823.4 823.5 Buy
      		23,400,345 8157 LSE
      06:31:23 823.5 4 AT 823.4 823.5 Buy
      		23,399,957 8156 LSE
      06:31:21 823.4 102 AT 823.4 823.5 Sell
      		23,399,953 8155 LSE
      06:31:21 823.4 2336 AT 823.3 823.5
      		23,399,851 8154 LSE
      06:31:21 823.4 369 AT 823.4 823.5 Sell
      		23,397,515 8153 LSE
      06:31:21 823.4 1122 AT 823.4 823.5 Sell
      		23,397,146 8152 LSE
      06:31:21 823.4 915 AT 823.4 823.5 Sell
      		23,396,024 8151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads