ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,472.07
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:09-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:50 820.7 1042 AT 820.5 820.7 Buy
      		5,789,337 851 LSE
      03:09:45 820.6 26 AT 820.6 820.7 Sell
      		5,788,295 850 LSE
      03:09:45 820.6 240 AT 820.6 820.8 Sell
      		5,788,269 849 LSE
      03:09:39 820.7 280 AT 820.7 820.8 Sell
      		5,788,029 848 LSE
      03:09:39 820.7 850 AT 820.5 820.7 Buy
      		5,787,749 847 LSE
      03:09:36 820.5 275 AT 820.5 820.8 Sell
      		5,786,899 846 LSE
      03:09:32 820.7 468 AT 820.6 820.7 Buy
      		5,786,624 845 LSE
      03:09:31 820.7 1116 AT 820.7 820.9 Sell
      		5,786,156 844 LSE
      03:09:31 820.7 1403 AT 820.7 820.9 Sell
      		5,785,040 843 LSE
      03:09:31 820.7 89 AT 820.7 820.9 Sell
      		5,783,637 842 LSE
      03:09:27 820.8 2851 AT 820.7 820.8 Buy
      		5,783,548 841 LSE
      03:09:27 820.8 463 AT 820.7 820.8 Buy
      		5,780,697 840 LSE
      03:09:27 820.8 465 AT 820.7 820.8 Buy
      		5,780,234 839 LSE
      03:09:27 820.8 496 AT 820.7 820.8 Buy
      		5,779,769 838 LSE
      03:09:27 820.8 871 AT 820.7 820.8 Buy
      		5,779,273 837 LSE
      03:09:27 820.8 102 AT 820.8 820.9 Sell
      		5,778,402 836 LSE
      03:09:27 820.6 185 AT 820.6 820.7 Sell
      		5,778,300 835 LSE
      03:09:27 820.6 100 AT 820.6 820.7 Sell
      		5,778,115 834 LSE
      03:09:27 820.6 610 AT 820.6 820.7 Sell
      		5,778,015 833 LSE
      03:09:27 820.6 227 AT 820.5 820.6 Buy
      		5,777,405 832 LSE
      03:09:24 820.6 844 AT 820.5 820.6 Buy
      		5,777,178 831 LSE
      03:09:24 820.5 858 AT 820.4 820.5 Buy
      		5,776,334 830 LSE
      03:09:20 820.5 1203 AT 820.4 820.5 Buy
      		5,775,476 829 LSE
      03:09:20 820.5 458 AT 820.4 820.5 Buy
      		5,774,273 828 LSE
      03:09:20 820.5 298 AT 820.4 820.5 Buy
      		5,773,815 827 LSE
      03:09:20 820.5 950 AT 820.4 820.5 Buy
      		5,773,517 826 LSE
      03:09:20 820.5 844 AT 820.4 820.5 Buy
      		5,772,567 825 LSE
      03:09:20 820.5 1403 AT 820.4 820.5 Buy
      		5,771,723 824 LSE
      03:09:20 820.4 950 AT 820.3 820.4 Buy
      		5,770,320 823 LSE
      03:09:20 820.4 1118 AT 820.3 820.4 Buy
      		5,769,370 822 LSE
      03:09:20 820.4 468 AT 820.3 820.4 Buy
      		5,768,252 821 LSE
      03:09:20 820.4 750 AT 820.3 820.4 Buy
      		5,767,784 820 LSE
      03:09:20 820.4 1403 AT 820.3 820.4 Buy
      		5,767,034 819 LSE
      03:09:18 820.52 264 O 820.3 820.4 Buy
      		5,765,631 818 LSE
      03:09:16 820.3 600 AT 820.3 820.4 Sell
      		5,765,367 817 LSE
      03:09:16 820.3 600 AT 820.3 820.4 Sell
      		5,764,767 816 LSE
      03:09:16 820.3 1200 AT 820.3 820.4 Sell
      		5,764,167 815 LSE
      03:09:15 820.4 61 AT 820.4 820.5 Sell
      		5,762,967 814 LSE
      03:09:13 820.4 842 AT 820.2 820.4 Buy
      		5,762,906 813 LSE
      03:09:13 820.4 253 AT 820.2 820.4 Buy
      		5,762,064 812 LSE
      03:09:13 820.4 1150 AT 820.2 820.4 Buy
      		5,761,811 811 LSE
      03:09:12 820.4 452 AT 820.4 820.5 Sell
      		5,760,661 810 LSE
      03:09:12 820.4 1403 AT 820.4 820.5 Sell
      		5,760,209 809 LSE
      03:09:12 820.4 458 AT 820.4 820.5 Sell
      		5,758,806 808 LSE
      03:09:12 820.4 177 AT 820.4 820.5 Sell
      		5,758,348 807 LSE
      03:09:12 820.4 256 AT 820.4 820.6 Sell
      		5,758,171 806 LSE
      03:09:09 820.5 794 AT 820.4 820.5 Buy
      		5,757,915 805 LSE
      03:09:09 820.4 899 AT 820.2 820.4 Buy
      		5,757,121 804 LSE
      03:09:09 820.4 1116 AT 820.2 820.4 Buy
      		5,756,222 803 LSE
      03:09:08 820.3 898 AT 820.1 820.3 Buy
      		5,755,106 802 LSE
      03:09:08 820.3 1117 AT 820.1 820.3 Buy
      		5,754,208 801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads