ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,554.29
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14101 - 14051 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:28 825.2 418 AT 825.2 825.4 Sell
      		32,496,975 14101 LSE
      09:30:25 825.1 285 AT 825.1 825.3 Sell
      		32,496,557 14100 LSE
      09:30:24 825.2 85 AT 825.2 825.3 Sell
      		32,496,272 14099 LSE
      09:30:24 825.2 1200 AT 825.2 825.3 Sell
      		32,496,187 14098 LSE
      09:30:24 825.2 376 AT 825.2 825.3 Sell
      		32,494,987 14097 LSE
      09:30:24 825.2 312 AT 825.2 825.3 Sell
      		32,494,611 14096 LSE
      09:30:24 825.2 1105 AT 825.2 825.4 Sell
      		32,494,299 14095 LSE
      09:30:23 825.5 923 AT 825.4 825.5 Buy
      		32,493,194 14094 LSE
      09:30:23 825.5 419 AT 825.4 825.5 Buy
      		32,492,271 14093 LSE
      09:30:23 821.528 126632 O 825.4 825.5 Sell
      		32,491,852 14092 LSE
      09:30:22 825.4 348 AT 825.4 825.5 Sell
      		32,365,220 14091 LSE
      09:30:21 825.5 1 O 825.4 825.5 Buy
      		32,364,872 14090 LSE
      09:30:20 825.4 350 AT 825.4 825.5 Sell
      		32,364,871 14089 LSE
      09:30:18 825.3 405 AT 825.3 825.4 Sell
      		32,364,521 14088 LSE
      09:30:17 825.5 372 AT 825.5 825.6 Sell
      		32,364,116 14087 LSE
      09:30:17 825.5 1134 AT 825.5 825.6 Sell
      		32,363,744 14086 LSE
      09:30:16 825.5 299 AT 825.4 825.5 Buy
      		32,362,610 14085 LSE
      09:30:16 825.5 614 AT 825.4 825.5 Buy
      		32,362,311 14084 LSE
      09:30:16 825.5 508 AT 825.5 825.6 Sell
      		32,361,697 14083 LSE
      09:30:16 825.4 383 AT 825.4 825.5 Sell
      		32,361,189 14082 LSE
      09:30:15 825.4 922 AT 825.3 825.4 Buy
      		32,360,806 14081 LSE
      09:30:15 825.4 416 AT 825.3 825.4 Buy
      		32,359,884 14080 LSE
      09:30:15 825.3 428 AT 825.2 825.3 Buy
      		32,359,468 14079 LSE
      09:30:15 825.2 231 AT 825.2 825.4 Sell
      		32,359,040 14078 LSE
      09:30:15 825.2 865 AT 825.2 825.4 Sell
      		32,358,809 14077 LSE
      09:30:15 825.2 334 AT 825.2 825.4 Sell
      		32,357,944 14076 LSE
      09:30:15 825.2 70 AT 825.2 825.4 Sell
      		32,357,610 14075 LSE
      09:30:15 825.3 499 AT 825.3 825.4 Sell
      		32,357,540 14074 LSE
      09:30:15 825.3 1095 AT 825.3 825.4 Sell
      		32,357,041 14073 LSE
      09:30:15 825.3 920 AT 825.3 825.4 Sell
      		32,355,946 14072 LSE
      09:30:15 825.3 369 AT 825.3 825.4 Sell
      		32,355,026 14071 LSE
      09:30:15 825.3 1648 AT 825.3 825.4 Sell
      		32,354,657 14070 LSE
      09:30:15 825.4 380 AT 825.4 825.6 Sell
      		32,353,009 14069 LSE
      09:30:15 825.4 770 AT 825.4 825.6 Sell
      		32,352,629 14068 LSE
      09:30:15 825.4 1648 AT 825.4 825.6 Sell
      		32,351,859 14067 LSE
      09:30:13 825.6 299 AT 825.5 825.6 Buy
      		32,350,211 14066 LSE
      09:30:13 825.6 374 AT 825.4 825.6 Buy
      		32,349,912 14065 LSE
      09:30:12 825.5 383 AT 825.5 825.6 Sell
      		32,349,538 14064 LSE
      09:30:11 825.5 1969 AT 825.5 825.6 Sell
      		32,349,155 14063 LSE
      09:30:11 825.5 1464 AT 825.5 825.6 Sell
      		32,347,186 14062 LSE
      09:30:11 825.5 383 AT 825.5 825.6 Sell
      		32,345,722 14061 LSE
      09:30:11 825.6 379 AT 825.6 825.7 Sell
      		32,345,339 14060 LSE
      09:30:11 825.6 992 AT 825.6 825.7 Sell
      		32,344,960 14059 LSE
      09:30:11 825.7 145 AT 825.7 825.8 Sell
      		32,343,968 14058 LSE
      09:30:11 825.7 231 AT 825.7 825.9 Sell
      		32,343,823 14057 LSE
      09:30:11 825.8 377 AT 825.8 825.9 Sell
      		32,343,592 14056 LSE
      09:30:11 825.9 500 AT 825.7 825.9 Buy
      		32,343,215 14055 LSE
      09:30:10 825.6 130 AT 825.5 825.6 Buy
      		32,342,715 14054 LSE
      09:30:10 825.6 299 AT 825.5 825.6 Buy
      		32,342,585 14053 LSE
      09:30:10 825.6 492 AT 825.5 825.6 Buy
      		32,342,286 14052 LSE
      09:30:10 825.6 1548 AT 825.5 825.6 Buy
      		32,341,794 14051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads