ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,569.79
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (05:03-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:49 821.6 505 AT 821.6 821.8 Sell
      		8,728,587 5101 LSE
      05:03:49 821.6 761 AT 821.6 821.8 Sell
      		8,728,082 5100 LSE
      05:03:49 821.7 871 AT 821.7 821.8 Sell
      		8,727,321 5099 LSE
      05:03:49 821.7 267 AT 821.6 821.8
      		8,726,450 5098 LSE
      05:03:49 821.7 933 AT 821.7 821.8 Sell
      		8,726,183 5097 LSE
      05:03:49 821.7 267 AT 821.7 821.8 Sell
      		8,725,250 5096 LSE
      05:03:49 821.7 656 AT 821.6 821.8
      		8,724,983 5095 LSE
      05:03:49 821.7 267 AT 821.7 821.8 Sell
      		8,724,327 5094 LSE
      05:03:49 821.7 933 AT 821.7 821.8 Sell
      		8,724,060 5093 LSE
      05:03:49 821.7 314 AT 821.6 821.8
      		8,723,127 5092 LSE
      05:03:49 821.7 701 AT 821.7 821.8 Sell
      		8,722,813 5091 LSE
      05:03:49 821.7 499 AT 821.7 821.8 Sell
      		8,722,112 5090 LSE
      05:03:49 821.7 1200 AT 821.7 821.8 Sell
      		8,721,613 5089 LSE
      05:03:49 821.7 1154 AT 821.6 821.8
      		8,720,413 5088 LSE
      05:03:49 821.7 46 AT 821.7 821.8 Sell
      		8,719,259 5087 LSE
      05:03:49 821.7 1154 AT 821.7 821.8 Sell
      		8,719,213 5086 LSE
      05:03:32 821.8 1560 AT 821.6 821.8 Buy
      		8,718,059 5085 LSE
      05:03:32 821.8 432 AT 821.6 821.8 Buy
      		8,716,499 5084 LSE
      05:03:32 821.7 1758 AT 821.6 821.7 Buy
      		8,716,067 5083 LSE
      05:03:20 821.61 350 O 821.5 821.7 Buy
      		8,714,309 5082 LSE
      05:03:09 821.7 4 O 821.5 821.7 Buy
      		8,713,959 5081 LSE
      05:03:08 821.686 24 O 821.5 821.7 Buy
      		8,713,955 5080 LSE
      05:03:05 821.526 11 O 821.5 821.7 Sell
      		8,713,931 5079 LSE
      05:02:44 821.5 1403 AT 821.4 821.6
      		8,713,920 5078 LSE
      05:02:44 821.5 1261 AT 821.5 821.6 Sell
      		8,712,517 5077 LSE
      05:02:44 821.5 839 AT 821.4 821.6
      		8,711,256 5076 LSE
      05:02:44 821.5 1261 AT 821.5 821.6 Sell
      		8,710,417 5075 LSE
      05:02:44 821.5 503 AT 821.5 821.6 Sell
      		8,709,156 5074 LSE
      05:02:44 821.5 465 AT 821.5 821.6 Sell
      		8,708,653 5073 LSE
      05:02:44 821.5 435 AT 821.5 821.6 Sell
      		8,708,188 5072 LSE
      05:02:44 821.6 446 AT 821.6 821.8 Sell
      		8,707,753 5071 LSE
      05:02:44 821.6 386 AT 821.6 821.8 Sell
      		8,707,307 5070 LSE
      05:02:44 821.6 1758 AT 821.6 821.8 Sell
      		8,706,921 5069 LSE
      05:02:43 821.71 392 O 821.6 821.8 Buy
      		8,705,163 5068 LSE
      05:02:38 821.645 177 O 821.6 821.8 Sell
      		8,704,771 5067 LSE
      05:02:27 821.7 208 AT 821.5 821.7 Buy
      		8,704,594 5066 LSE
      05:02:27 821.7 294 AT 821.5 821.7 Buy
      		8,704,386 5065 LSE
      05:02:27 821.7 497 AT 821.5 821.7 Buy
      		8,704,092 5064 LSE
      05:02:27 821.7 784 AT 821.5 821.7 Buy
      		8,703,595 5063 LSE
      05:02:27 821.7 318 AT 821.5 821.7 Buy
      		8,702,811 5062 LSE
      05:02:27 821.7 1758 AT 821.5 821.7 Buy
      		8,702,493 5061 LSE
      05:02:25 821.645 211 O 821.6 821.7 Sell
      		8,700,735 5060 LSE
      05:02:24 821.6 600 AT 821.6 821.7 Sell
      		8,700,524 5059 LSE
      05:02:24 821.6 1448 AT 821.6 821.7 Sell
      		8,699,924 5058 LSE
      05:02:24 821.6 207 AT 821.5 821.7
      		8,698,476 5057 LSE
      05:02:24 821.6 92 AT 821.6 821.7 Sell
      		8,698,269 5056 LSE
      05:02:24 821.6 1356 AT 821.6 821.7 Sell
      		8,698,177 5055 LSE
      05:02:24 821.6 501 AT 821.5 821.7
      		8,696,821 5054 LSE
      05:02:24 821.6 719 AT 821.6 821.7 Sell
      		8,696,320 5053 LSE
      05:02:24 821.6 729 AT 821.6 821.7 Sell
      		8,695,601 5052 LSE
      05:02:15 821.7 1087 AT 821.7 821.8 Sell
      		8,694,872 5051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads