ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,810.94
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (03:45-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:56 821.9 837 AT 821.8 821.9 Buy
      		7,016,249 2501 LSE
      03:45:56 821.9 1699 AT 821.8 821.9 Buy
      		7,015,412 2500 LSE
      03:45:56 821.8 109 AT 821.8 821.9 Sell
      		7,013,713 2499 LSE
      03:45:56 821.8 511 AT 821.8 821.9 Sell
      		7,013,604 2498 LSE
      03:45:56 821.8 502 AT 821.8 821.9 Sell
      		7,013,093 2497 LSE
      03:45:56 821.9 59 AT 821.8 821.9 Buy
      		7,012,591 2496 LSE
      03:45:56 821.9 2597 AT 821.9 822.0 Sell
      		7,012,532 2495 LSE
      03:45:56 821.9 1122 AT 821.9 822.0 Sell
      		7,009,935 2494 LSE
      03:45:50 821.8 270 AT 821.8 822.0 Sell
      		7,008,813 2493 LSE
      03:45:43 822.0 566 AT 822.0 822.1 Sell
      		7,008,543 2492 LSE
      03:45:41 821.9 324 AT 821.9 822.1 Sell
      		7,007,977 2491 LSE
      03:45:37 821.9 216 AT 821.9 822.1 Sell
      		7,007,653 2490 LSE
      03:45:37 821.9 517 AT 821.9 822.1 Sell
      		7,007,437 2489 LSE
      03:45:37 821.9 950 AT 821.9 822.1 Sell
      		7,006,920 2488 LSE
      03:45:37 821.9 559 AT 821.9 822.1 Sell
      		7,005,970 2487 LSE
      03:45:37 821.9 1758 AT 821.9 822.1 Sell
      		7,005,411 2486 LSE
      03:45:30 821.9 967 AT 821.9 822.0 Sell
      		7,003,653 2485 LSE
      03:45:29 821.9 304 AT 821.9 822.1 Sell
      		7,002,686 2484 LSE
      03:45:23 822.0 1933 AT 821.9 822.0 Buy
      		7,002,382 2483 LSE
      03:45:23 822.0 1122 AT 821.9 822.0 Buy
      		7,000,449 2482 LSE
      03:45:22 822.0 416 AT 821.9 822.0 Buy
      		6,999,327 2481 LSE
      03:45:22 822.0 529 AT 822.0 822.1 Sell
      		6,998,911 2480 LSE
      03:45:22 822.0 132 AT 822.0 822.1 Sell
      		6,998,382 2479 LSE
      03:45:21 822.0 390 AT 822.0 822.1 Sell
      		6,998,250 2478 LSE
      03:45:14 822.0 156 AT 822.0 822.1 Sell
      		6,997,860 2477 LSE
      03:45:09 821.9 203 AT 821.9 822.1 Sell
      		6,997,704 2476 LSE
      03:45:02 822.0 85 AT 822.0 822.1 Sell
      		6,997,501 2475 LSE
      03:45:02 822.0 134 AT 822.0 822.1 Sell
      		6,997,416 2474 LSE
      03:44:59 822.0 1872 AT 821.9 822.0 Buy
      		6,997,282 2473 LSE
      03:44:59 822.0 510 AT 821.9 822.0 Buy
      		6,995,410 2472 LSE
      03:44:59 822.0 431 AT 821.9 822.0 Buy
      		6,994,900 2471 LSE
      03:44:59 822.0 299 AT 821.9 822.0 Buy
      		6,994,469 2470 LSE
      03:44:59 822.0 347 AT 821.9 822.0 Buy
      		6,994,170 2469 LSE
      03:44:59 822.0 541 AT 822.0 822.1 Sell
      		6,993,823 2468 LSE
      03:44:58 822.134 5000 O 822.0 822.1 Buy
      		6,993,282 2467 LSE
      03:44:54 821.9 228 AT 821.9 822.1 Sell
      		6,988,282 2466 LSE
      03:44:49 822.0 238 AT 822.0 822.1 Sell
      		6,988,054 2465 LSE
      03:44:42 822.1 997 AT 822.1 822.2 Sell
      		6,987,816 2464 LSE
      03:44:42 822.1 1000 AT 822.1 822.2 Sell
      		6,986,819 2463 LSE
      03:44:42 822.1 230 AT 822.0 822.1 Buy
      		6,985,819 2462 LSE
      03:44:42 822.1 2884 AT 822.0 822.1 Buy
      		6,985,589 2461 LSE
      03:44:42 822.1 1116 AT 822.0 822.1 Buy
      		6,982,705 2460 LSE
      03:44:42 822.1 6 AT 822.0 822.1 Buy
      		6,981,589 2459 LSE
      03:44:42 822.0 2273 AT 821.9 822.0 Buy
      		6,981,583 2458 LSE
      03:44:42 822.0 299 AT 821.9 822.0 Buy
      		6,979,310 2457 LSE
      03:44:42 822.0 1428 AT 821.9 822.0 Buy
      		6,979,011 2456 LSE
      03:44:38 822.0 1001 AT 822.0 822.1 Sell
      		6,977,583 2455 LSE
      03:44:38 822.0 1001 AT 822.0 822.1 Sell
      		6,976,582 2454 LSE
      03:44:38 822.0 1202 AT 822.0 822.1 Sell
      		6,975,581 2453 LSE
      03:44:38 822.0 254 AT 822.0 822.2 Sell
      		6,974,379 2452 LSE
      03:44:37 822.1 1997 AT 822.1 822.2 Sell
      		6,974,125 2451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads