ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,569.36
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10451 - 10401 (08:08-08:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:22 824.4 367 AT 824.4 824.5 Sell
      		29,749,988 10451 LSE
      08:08:21 824.5 98 AT 824.4 824.5 Buy
      		29,749,621 10450 LSE
      08:08:21 824.5 402 AT 824.4 824.5 Buy
      		29,749,523 10449 LSE
      08:08:21 824.5 57 AT 824.5 824.6 Sell
      		29,749,121 10448 LSE
      08:08:21 824.5 2461 AT 824.5 824.6 Sell
      		29,749,064 10447 LSE
      08:08:21 824.5 5237 AT 824.4 824.6
      		29,746,603 10446 LSE
      08:08:21 824.5 819 AT 824.5 824.6 Sell
      		29,741,366 10445 LSE
      08:08:21 824.5 4103 AT 824.5 824.6 Sell
      		29,740,547 10444 LSE
      08:08:00 824.6 17 AT 824.5 824.6 Buy
      		29,736,444 10443 LSE
      08:07:50 824.5 446 AT 824.5 824.6 Sell
      		29,736,427 10442 LSE
      08:07:44 824.6 501 AT 824.6 824.7 Sell
      		29,735,981 10441 LSE
      08:07:44 824.6 426 AT 824.6 824.7 Sell
      		29,735,480 10440 LSE
      08:07:44 824.6 510 AT 824.6 824.7 Sell
      		29,735,054 10439 LSE
      08:07:41 824.7 170 AT 824.6 824.7 Buy
      		29,734,544 10438 LSE
      08:07:41 824.7 1648 AT 824.6 824.7 Buy
      		29,734,374 10437 LSE
      08:07:41 824.7 468 AT 824.6 824.7 Buy
      		29,732,726 10436 LSE
      08:07:30 824.799 4 O 824.6 824.8 Buy
      		29,732,258 10435 LSE
      08:07:27 824.6 12 O 824.6 824.8 Sell
      		29,732,254 10434 LSE
      08:07:25 824.7 14 O 824.7 824.8 Sell
      		29,732,242 10433 LSE
      08:07:18 824.8 443 AT 824.8 824.9 Sell
      		29,732,228 10432 LSE
      08:07:18 824.8 502 AT 824.8 824.9 Sell
      		29,731,785 10431 LSE
      08:07:18 824.8 518 AT 824.8 824.9 Sell
      		29,731,283 10430 LSE
      08:07:18 824.8 524 AT 824.8 824.9 Sell
      		29,730,765 10429 LSE
      08:07:18 824.8 1648 AT 824.8 824.9 Sell
      		29,730,241 10428 LSE
      08:07:06 824.7 548 AT 824.7 824.8 Sell
      		29,728,593 10427 LSE
      08:07:06 824.7 469 AT 824.7 824.8 Sell
      		29,728,045 10426 LSE
      08:07:06 824.7 915 AT 824.7 824.8 Sell
      		29,727,576 10425 LSE
      08:07:06 824.7 1648 AT 824.7 824.8 Sell
      		29,726,661 10424 LSE
      08:06:52 824.928 124 O 824.8 825.0 Buy
      		29,725,013 10423 LSE
      08:06:46 825.051 60 O 824.8 825.0 Buy
      		29,724,889 10422 LSE
      08:06:30 825.0 645 AT 825.0 825.1 Sell
      		29,724,829 10421 LSE
      08:05:59 824.88 1100 O 824.9 825.1 Sell
      		29,724,184 10420 LSE
      08:05:57 825.0 1748 AT 824.9 825.0 Buy
      		29,723,084 10419 LSE
      08:05:57 825.0 5 AT 824.9 825.0 Buy
      		29,721,336 10418 LSE
      08:05:57 825.0 74 AT 824.9 825.0 Buy
      		29,721,331 10417 LSE
      08:05:56 824.956 60 O 824.8 825.0 Buy
      		29,721,257 10416 LSE
      08:05:48 824.8 149 AT 824.8 824.9 Sell
      		29,721,197 10415 LSE
      08:05:48 824.8 421 AT 824.8 824.9 Sell
      		29,721,048 10414 LSE
      08:05:39 824.835 353 O 824.8 825.0 Sell
      		29,720,627 10413 LSE
      08:05:07 824.8 244 AT 824.8 824.9 Sell
      		29,720,274 10412 LSE
      08:05:07 824.8 848 AT 824.8 824.9 Sell
      		29,720,030 10411 LSE
      08:05:07 825.0 62 AT 824.8 825.0 Buy
      		29,719,182 10410 LSE
      08:05:07 825.0 438 AT 824.8 825.0 Buy
      		29,719,120 10409 LSE
      08:05:06 824.8 67 AT 824.8 825.0 Sell
      		29,718,682 10408 LSE
      08:05:06 824.8 433 AT 824.8 825.0 Sell
      		29,718,615 10407 LSE
      08:05:03 824.8 480 AT 824.7 824.8 Buy
      		29,718,182 10406 LSE
      08:05:03 824.8 850 AT 824.7 824.8 Buy
      		29,717,702 10405 LSE
      08:05:03 824.8 1648 AT 824.7 824.8 Buy
      		29,716,852 10404 LSE
      08:05:03 824.8 519 AT 824.7 824.8 Buy
      		29,715,204 10403 LSE
      08:05:03 824.8 447 AT 824.7 824.8 Buy
      		29,714,685 10402 LSE
      08:05:03 824.8 600 AT 824.7 824.8 Buy
      		29,714,238 10401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads