ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,124.15
      -0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (05:09-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:17 822.6 218 AT 822.6 822.7 Sell
      		8,895,579 5301 LSE
      05:09:17 822.6 2782 AT 822.6 822.7 Sell
      		8,895,361 5300 LSE
      05:09:17 822.6 308 AT 822.6 822.7 Sell
      		8,892,579 5299 LSE
      05:09:17 822.6 3000 AT 822.6 822.7 Sell
      		8,892,271 5298 LSE
      05:09:17 822.6 3000 AT 822.6 822.7 Sell
      		8,889,271 5297 LSE
      05:09:17 822.6 2136 AT 822.6 822.7 Sell
      		8,886,271 5296 LSE
      05:09:17 822.6 3500 AT 822.6 822.7 Sell
      		8,884,135 5295 LSE
      05:09:17 822.6 902 AT 822.6 822.7 Sell
      		8,880,635 5294 LSE
      05:09:17 822.6 2974 AT 822.6 822.7 Sell
      		8,879,733 5293 LSE
      05:09:13 822.555 158 O 822.6 822.7 Sell
      		8,876,759 5292 LSE
      05:09:12 822.6 30 O 822.6 822.7 Sell
      		8,876,601 5291 LSE
      05:09:11 822.6 397 AT 822.5 822.6 Buy
      		8,876,571 5290 LSE
      05:09:04 822.5 1854 AT 822.5 822.6 Sell
      		8,876,174 5289 LSE
      05:09:04 822.5 3114 AT 822.5 822.6 Sell
      		8,874,320 5288 LSE
      05:09:04 822.6 6651 AT 822.6 822.7 Sell
      		8,871,206 5287 LSE
      05:09:04 822.6 7705 AT 822.6 822.7 Sell
      		8,864,555 5286 LSE
      05:09:04 822.6 52 AT 822.6 822.7 Sell
      		8,856,850 5285 LSE
      05:09:04 822.6 26 AT 822.5 822.6 Buy
      		8,856,798 5284 LSE
      05:09:04 822.6 499 AT 822.5 822.6 Buy
      		8,856,772 5283 LSE
      05:09:04 822.6 1318 AT 822.5 822.6 Buy
      		8,856,273 5282 LSE
      05:09:04 822.6 467 AT 822.5 822.6 Buy
      		8,854,955 5281 LSE
      05:09:04 822.6 510 AT 822.5 822.6 Buy
      		8,854,488 5280 LSE
      05:09:04 822.6 1180 AT 822.5 822.6 Buy
      		8,853,978 5279 LSE
      05:08:57 822.545 59 O 822.5 822.6 Sell
      		8,852,798 5278 LSE
      05:08:51 822.455 119 O 822.5 822.6 Sell
      		8,852,739 5277 LSE
      05:08:49 822.5 170 AT 822.5 822.6 Sell
      		8,852,620 5276 LSE
      05:08:48 822.5 1122 AT 822.5 822.6 Sell
      		8,852,450 5275 LSE
      05:08:48 822.5 1122 AT 822.5 822.6 Sell
      		8,851,328 5274 LSE
      05:08:48 822.5 1835 AT 822.4 822.5 Buy
      		8,850,206 5273 LSE
      05:08:47 822.445 750 O 822.4 822.5 Sell
      		8,848,371 5272 LSE
      05:08:45 822.4 214 AT 822.4 822.5 Sell
      		8,847,621 5271 LSE
      05:08:45 822.4 7149 AT 822.4 822.5 Sell
      		8,847,407 5270 LSE
      05:08:45 822.4 2111 AT 822.4 822.5 Sell
      		8,840,258 5269 LSE
      05:08:38 822.445 365 O 822.4 822.5 Sell
      		8,838,147 5268 LSE
      05:08:31 822.4 1055 AT 822.3 822.4 Buy
      		8,837,782 5267 LSE
      05:08:31 822.4 305 AT 822.4 822.5 Sell
      		8,836,727 5266 LSE
      05:08:31 822.4 463 AT 822.4 822.5 Sell
      		8,836,422 5265 LSE
      05:08:30 822.4 203 AT 822.3 822.4 Buy
      		8,835,959 5264 LSE
      05:08:30 822.4 171 AT 822.3 822.4 Buy
      		8,835,756 5263 LSE
      05:08:24 822.3 425 AT 822.3 822.4 Sell
      		8,835,585 5262 LSE
      05:08:22 822.3 819 AT 822.2 822.3 Buy
      		8,835,160 5261 LSE
      05:08:22 822.3 370 AT 822.2 822.3 Buy
      		8,834,341 5260 LSE
      05:08:22 822.3 15396 AT 822.3 822.4 Sell
      		8,833,971 5259 LSE
      05:08:20 822.4 1318 AT 822.4 822.5 Sell
      		8,818,575 5258 LSE
      05:08:20 822.5 121 AT 822.3 822.5 Buy
      		8,817,257 5257 LSE
      05:08:19 822.4 379 AT 822.3 822.4 Buy
      		8,817,136 5256 LSE
      05:08:19 822.3 500 AT 822.3 822.4 Sell
      		8,816,757 5255 LSE
      05:08:19 822.3 139 AT 822.2 822.3 Buy
      		8,816,257 5254 LSE
      05:08:19 822.3 1318 AT 822.2 822.3 Buy
      		8,816,118 5253 LSE
      05:08:19 822.3 1055 AT 822.2 822.3 Buy
      		8,814,800 5252 LSE
      05:08:09 822.3 299 AT 822.2 822.3 Buy
      		8,813,745 5251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads