ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,423.27
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18651 - 18601 (10:29-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:18 826.2 239 AT 826.1 826.2 Buy
      		35,715,234 18651 LSE
      10:29:18 826.2 161 AT 826.1 826.2 Buy
      		35,714,995 18650 LSE
      10:29:18 826.2 239 AT 826.1 826.2 Buy
      		35,714,834 18649 LSE
      10:29:18 826.2 161 AT 826.1 826.2 Buy
      		35,714,595 18648 LSE
      10:29:18 826.2 239 AT 826.1 826.2 Buy
      		35,714,434 18647 LSE
      10:29:18 826.2 161 AT 826.1 826.2 Buy
      		35,714,195 18646 LSE
      10:29:18 826.2 239 AT 826.0 826.2 Buy
      		35,714,034 18645 LSE
      10:29:18 826.2 161 AT 826.0 826.2 Buy
      		35,713,795 18644 LSE
      10:29:17 826.2 500 AT 826.1 826.2 Buy
      		35,713,634 18643 LSE
      10:29:15 826.2 108 AT 826.1 826.2 Buy
      		35,713,134 18642 LSE
      10:29:15 826.2 392 AT 826.1 826.2 Buy
      		35,713,026 18641 LSE
      10:29:14 826.2 452 AT 826.2 826.3 Sell
      		35,712,634 18640 LSE
      10:29:13 826.3 115 AT 826.2 826.3 Buy
      		35,712,182 18639 LSE
      10:29:13 826.3 285 AT 826.2 826.3 Buy
      		35,712,067 18638 LSE
      10:29:13 826.3 115 AT 826.2 826.3 Buy
      		35,711,782 18637 LSE
      10:29:13 826.3 400 AT 826.2 826.3 Buy
      		35,711,667 18636 LSE
      10:29:13 826.3 400 AT 826.2 826.3 Buy
      		35,711,267 18635 LSE
      10:29:12 826.3 93 AT 826.2 826.3 Buy
      		35,710,867 18634 LSE
      10:29:12 826.3 182 AT 826.2 826.3 Buy
      		35,710,774 18633 LSE
      10:29:12 826.3 125 AT 826.2 826.3 Buy
      		35,710,592 18632 LSE
      10:29:12 826.3 93 AT 826.2 826.3 Buy
      		35,710,467 18631 LSE
      10:29:12 826.3 182 AT 826.2 826.3 Buy
      		35,710,374 18630 LSE
      10:29:12 826.3 125 AT 826.2 826.3 Buy
      		35,710,192 18629 LSE
      10:29:12 826.3 93 AT 826.2 826.3 Buy
      		35,710,067 18628 LSE
      10:29:12 826.3 182 AT 826.2 826.3 Buy
      		35,709,974 18627 LSE
      10:29:12 826.3 125 AT 826.2 826.3 Buy
      		35,709,792 18626 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,709,667 18625 LSE
      10:29:12 826.3 31 AT 826.2 826.3 Buy
      		35,709,605 18624 LSE
      10:29:12 826.3 182 AT 826.2 826.3 Buy
      		35,709,574 18623 LSE
      10:29:12 826.3 125 AT 826.2 826.3 Buy
      		35,709,392 18622 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,709,267 18621 LSE
      10:29:12 826.3 213 AT 826.2 826.3 Buy
      		35,709,205 18620 LSE
      10:29:12 826.3 125 AT 826.2 826.3 Buy
      		35,708,992 18619 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,708,867 18618 LSE
      10:29:12 826.3 181 AT 826.2 826.3 Buy
      		35,708,805 18617 LSE
      10:29:12 826.3 32 AT 826.2 826.3 Buy
      		35,708,624 18616 LSE
      10:29:12 826.3 125 AT 826.2 826.3 Buy
      		35,708,592 18615 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,708,467 18614 LSE
      10:29:12 826.3 213 AT 826.2 826.3 Buy
      		35,708,405 18613 LSE
      10:29:12 826.3 125 AT 826.2 826.3 Buy
      		35,708,192 18612 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,708,067 18611 LSE
      10:29:12 826.3 322 AT 826.2 826.3 Buy
      		35,708,005 18610 LSE
      10:29:12 826.3 16 AT 826.2 826.3 Buy
      		35,707,683 18609 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,707,667 18608 LSE
      10:29:12 826.3 338 AT 826.2 826.3 Buy
      		35,707,605 18607 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,707,267 18606 LSE
      10:29:12 826.3 338 AT 826.2 826.3 Buy
      		35,707,205 18605 LSE
      10:29:12 826.3 400 AT 826.2 826.3 Buy
      		35,706,867 18604 LSE
      10:29:12 826.3 400 AT 826.2 826.3 Buy
      		35,706,467 18603 LSE
      10:29:12 826.3 400 AT 826.2 826.3 Buy
      		35,706,067 18602 LSE
      10:29:12 826.3 400 AT 826.2 826.3 Buy
      		35,705,667 18601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads