Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:17:03 | 822.9 | 702 | AT | 822.9 | 823.0 | Sell | 7,892,027 | 3751 | LSE | |
| 04:16:46 | 822.918 | 180 | O | 822.8 | 823.0 | Buy | 7,891,325 | 3750 | LSE | |
| 04:16:44 | 822.9 | 635 | AT | 822.9 | 823.0 | Sell | 7,891,145 | 3749 | LSE | |
| 04:16:33 | 822.9 | 588 | AT | 822.9 | 823.0 | Sell | 7,890,510 | 3748 | LSE | |
| 04:16:26 | 822.8 | 195 | AT | 822.7 | 822.8 | Buy | 7,889,922 | 3747 | LSE | |
| 04:16:25 | 822.8 | 111 | AT | 822.7 | 822.8 | Buy | 7,889,727 | 3746 | LSE | |
| 04:16:25 | 822.8 | 831 | AT | 822.7 | 822.8 | Buy | 7,889,616 | 3745 | LSE | |
| 04:16:25 | 822.8 | 5450 | AT | 822.7 | 822.8 | Buy | 7,888,785 | 3744 | LSE | |
| 04:16:25 | 822.8 | 1122 | AT | 822.7 | 822.8 | Buy | 7,883,335 | 3743 | LSE | |
| 04:16:22 | 822.7 | 498 | AT | 822.7 | 822.8 | Sell | 7,882,213 | 3742 | LSE | |
| 04:16:15 | 822.7 | 1758 | AT | 822.7 | 822.9 | Sell | 7,881,715 | 3741 | LSE | |
| 04:16:15 | 822.7 | 537 | AT | 822.7 | 822.9 | Sell | 7,879,957 | 3740 | LSE | |
| 04:16:13 | 822.8 | 1604 | AT | 822.7 | 822.9 | 7,879,420 | 3739 | LSE | ||
| 04:16:13 | 822.8 | 247 | AT | 822.7 | 822.8 | Buy | 7,877,816 | 3738 | LSE | |
| 04:16:13 | 822.8 | 1122 | AT | 822.7 | 822.8 | Buy | 7,877,569 | 3737 | LSE | |
| 04:16:13 | 822.8 | 994 | AT | 822.7 | 822.8 | Buy | 7,876,447 | 3736 | LSE | |
| 04:16:13 | 822.8 | 1369 | AT | 822.7 | 822.8 | Buy | 7,875,453 | 3735 | LSE | |
| 04:16:06 | 822.7 | 884 | AT | 822.7 | 822.8 | Sell | 7,874,084 | 3734 | LSE | |
| 04:16:06 | 822.7 | 203 | AT | 822.6 | 822.7 | Buy | 7,873,200 | 3733 | LSE | |
| 04:16:06 | 822.7 | 924 | AT | 822.6 | 822.7 | Buy | 7,872,997 | 3732 | LSE | |
| 04:16:06 | 822.7 | 437 | AT | 822.6 | 822.7 | Buy | 7,872,073 | 3731 | LSE | |
| 04:16:05 | 822.7 | 1 | AT | 822.7 | 822.8 | Sell | 7,871,636 | 3730 | LSE | |
| 04:16:05 | 822.7 | 9 | AT | 822.7 | 822.8 | Sell | 7,871,635 | 3729 | LSE | |
| 04:16:05 | 822.7 | 1 | AT | 822.7 | 822.8 | Sell | 7,871,626 | 3728 | LSE | |
| 04:16:05 | 822.7 | 9 | AT | 822.7 | 822.8 | Sell | 7,871,625 | 3727 | LSE | |
| 04:16:05 | 822.7 | 336 | AT | 822.7 | 822.8 | Sell | 7,871,616 | 3726 | LSE | |
| 04:16:05 | 822.7 | 336 | AT | 822.7 | 822.8 | Sell | 7,871,280 | 3725 | LSE | |
| 04:16:05 | 822.7 | 589 | AT | 822.7 | 822.8 | Sell | 7,870,944 | 3724 | LSE | |
| 04:16:05 | 822.7 | 120 | AT | 822.7 | 822.8 | Sell | 7,870,355 | 3723 | LSE | |
| 04:16:05 | 822.7 | 404 | AT | 822.7 | 822.8 | Sell | 7,870,235 | 3722 | LSE | |
| 04:16:05 | 822.7 | 954 | AT | 822.7 | 822.8 | Sell | 7,869,831 | 3721 | LSE | |
| 04:16:05 | 822.7 | 23 | AT | 822.7 | 822.8 | Sell | 7,868,877 | 3720 | LSE | |
| 04:16:05 | 822.7 | 401 | AT | 822.6 | 822.8 | 7,868,854 | 3719 | LSE | ||
| 04:16:05 | 822.7 | 23 | AT | 822.7 | 822.8 | Sell | 7,868,453 | 3718 | LSE | |
| 04:16:05 | 822.7 | 299 | AT | 822.7 | 822.8 | Sell | 7,868,430 | 3717 | LSE | |
| 04:16:05 | 822.7 | 102 | AT | 822.7 | 822.8 | Sell | 7,868,131 | 3716 | LSE | |
| 04:16:05 | 822.7 | 957 | AT | 822.7 | 822.8 | Sell | 7,868,029 | 3715 | LSE | |
| 04:16:05 | 822.7 | 165 | AT | 822.6 | 822.8 | 7,867,072 | 3714 | LSE | ||
| 04:16:05 | 822.7 | 957 | AT | 822.7 | 822.8 | Sell | 7,866,907 | 3713 | LSE | |
| 04:16:05 | 822.7 | 424 | AT | 822.7 | 822.8 | Sell | 7,865,950 | 3712 | LSE | |
| 04:16:05 | 822.7 | 432 | AT | 822.7 | 822.8 | Sell | 7,865,526 | 3711 | LSE | |
| 04:16:05 | 822.7 | 266 | AT | 822.7 | 822.8 | Sell | 7,865,094 | 3710 | LSE | |
| 04:16:05 | 822.8 | 401 | AT | 822.8 | 822.9 | Sell | 7,864,828 | 3709 | LSE | |
| 04:16:05 | 822.8 | 1745 | AT | 822.8 | 822.9 | Sell | 7,864,427 | 3708 | LSE | |
| 04:16:05 | 822.8 | 3833 | AT | 822.8 | 822.9 | Sell | 7,862,682 | 3707 | LSE | |
| 04:16:03 | 822.9 | 538 | AT | 822.9 | 823.0 | Sell | 7,858,849 | 3706 | LSE | |
| 04:15:51 | 822.9 | 950 | AT | 822.8 | 822.9 | Buy | 7,858,311 | 3705 | LSE | |
| 04:15:51 | 822.9 | 1758 | AT | 822.8 | 822.9 | Buy | 7,857,361 | 3704 | LSE | |
| 04:15:51 | 822.9 | 161 | AT | 822.8 | 822.9 | Buy | 7,855,603 | 3703 | LSE | |
| 04:15:51 | 822.9 | 1078 | AT | 822.8 | 822.9 | Buy | 7,855,442 | 3702 | LSE | |
| 04:15:29 | 822.9 | 259 | AT | 822.8 | 822.9 | Buy | 7,854,364 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
