ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,029.87
      -0.62%
      US Tech 100
      20,698.00
      -0.84%
      Dow Jones
      44,678.51
      -0.38%
      Brent Oil
      75.725
      -1.16%
      Bitcoin
      102,249.35
      0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:06 821.4 2000 AT 821.1 821.4 Buy
      		4,989,598 151 LSE
      03:01:06 821.3 372 AT 820.9 821.3 Buy
      		4,987,598 150 LSE
      03:01:06 821.3 1734 AT 820.9 821.3 Buy
      		4,987,226 149 LSE
      03:01:06 821.1 394 AT 820.8 821.1 Buy
      		4,985,492 148 LSE
      03:01:06 821.0 159 AT 820.6 821.0 Buy
      		4,985,098 147 LSE
      03:01:00 820.9 1 O 820.7 821.2 Sell
      		4,984,939 146 LSE
      03:00:56 820.8 805 AT 820.8 821.2 Sell
      		4,984,938 145 LSE
      03:00:55 821.0 102 O 820.9 821.3 Sell
      		4,984,133 144 LSE
      03:00:55 821.5 1 O 820.9 821.3 Buy
      		4,984,031 143 LSE
      03:00:55 821.5 2 O 820.9 821.3 Buy
      		4,984,030 142 LSE
      03:00:54 821.5 4 O 820.9 821.3 Buy
      		4,984,028 141 LSE
      03:00:54 821.5 2 O 820.9 821.3 Buy
      		4,984,024 140 LSE
      03:00:53 821.5 2 O 820.9 821.3 Buy
      		4,984,022 139 LSE
      03:00:53 821.5 2 O 820.9 821.3 Buy
      		4,984,020 138 LSE
      03:00:53 821.5 16 O 820.9 821.3 Buy
      		4,984,018 137 LSE
      03:00:52 821.5 7 O 820.9 821.3 Buy
      		4,984,002 136 LSE
      03:00:52 821.5 1 O 820.9 821.3 Buy
      		4,983,995 135 LSE
      03:00:52 821.5 2 O 820.9 821.3 Buy
      		4,983,994 134 LSE
      03:00:52 821.5 1 O 820.9 821.3 Buy
      		4,983,992 133 LSE
      03:00:52 821.0 15 O 820.9 821.3 Sell
      		4,983,991 132 LSE
      03:00:52 821.0 2 O 820.9 821.3 Sell
      		4,983,976 131 LSE
      03:00:52 821.0 3 O 820.9 821.3 Sell
      		4,983,974 130 LSE
      03:00:52 821.5 1 O 820.9 821.3 Buy
      		4,983,971 129 LSE
      03:00:52 821.5 1 O 820.9 821.3 Buy
      		4,983,970 128 LSE
      03:00:51 821.5 36 O 820.9 821.3 Buy
      		4,983,969 127 LSE
      03:00:51 821.5 6 O 820.9 821.3 Buy
      		4,983,933 126 LSE
      03:00:51 821.5 4 O 820.9 821.3 Buy
      		4,983,927 125 LSE
      03:00:50 821.5 2 O 820.9 821.3 Buy
      		4,983,923 124 LSE
      03:00:50 821.0 5 O 820.9 821.3 Sell
      		4,983,921 123 LSE
      03:00:50 821.5 1 O 820.9 821.3 Buy
      		4,983,916 122 LSE
      03:00:49 821.0 1 O 820.9 821.3 Sell
      		4,983,915 121 LSE
      03:00:49 821.5 1 O 820.9 821.3 Buy
      		4,983,914 120 LSE
      03:00:49 821.5 1 O 820.9 821.3 Buy
      		4,983,913 119 LSE
      03:00:48 821.5 2 O 820.9 821.3 Buy
      		4,983,912 118 LSE
      03:00:48 821.5 12 O 820.9 821.3 Buy
      		4,983,910 117 LSE
      03:00:48 821.5 3 O 820.9 821.3 Buy
      		4,983,898 116 LSE
      03:00:48 821.5 1 O 820.9 821.3 Buy
      		4,983,895 115 LSE
      03:00:48 821.0 2 O 820.9 821.3 Sell
      		4,983,894 114 LSE
      03:00:47 821.5 1 O 820.8 821.3 Buy
      		4,983,892 113 LSE
      03:00:47 821.5 12 O 820.8 821.3 Buy
      		4,983,891 112 LSE
      03:00:46 821.0 25 O 820.6 821.1 Buy
      		4,983,879 111 LSE
      03:00:46 821.5 2 O 820.8 821.3 Buy
      		4,983,854 110 LSE
      03:00:46 821.5 12 O 820.7 821.1 Buy
      		4,983,852 109 LSE
      03:00:45 820.9 1 AT 820.9 821.2 Sell
      		4,983,840 108 LSE
      03:00:45 821.5 1 O 820.9 821.4 Buy
      		4,983,839 107 LSE
      03:00:45 821.5 1 O 820.9 821.4 Buy
      		4,983,838 106 LSE
      03:00:45 821.5 4 O 820.9 821.4 Buy
      		4,983,837 105 LSE
      03:00:45 821.5 19 O 820.9 821.4 Buy
      		4,983,833 104 LSE
      03:00:45 821.5 3 O 820.9 821.4 Buy
      		4,983,814 103 LSE
      03:00:45 821.5 6 O 820.9 821.4 Buy
      		4,983,811 102 LSE
      03:00:44 821.5 5 O 820.9 821.4 Buy
      		4,983,805 101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads