ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,573.40
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22001 - 21951 (11:07-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:50 824.0 184 AT 823.8 824.0 Buy
      		37,596,276 22001 LSE
      11:07:49 823.9 30 AT 823.8 823.9 Buy
      		37,596,092 22000 LSE
      11:07:48 823.9 548 O 823.8 823.9 Buy
      		37,596,062 21999 LSE
      11:07:47 823.9 99 AT 823.9 824.0 Sell
      		37,595,514 21998 LSE
      11:07:47 823.9 546 AT 823.9 824.0 Sell
      		37,595,415 21997 LSE
      11:07:47 823.9 500 AT 823.8 823.9 Buy
      		37,594,869 21996 LSE
      11:07:46 823.9 63 AT 823.8 823.9 Buy
      		37,594,369 21995 LSE
      11:07:45 823.9 437 AT 823.8 823.9 Buy
      		37,594,306 21994 LSE
      11:07:44 823.9 95 AT 823.9 824.0 Sell
      		37,593,869 21993 LSE
      11:07:44 823.9 306 AT 823.9 824.0 Sell
      		37,593,774 21992 LSE
      11:07:44 824.0 127 AT 823.8 824.0 Buy
      		37,593,468 21991 LSE
      11:07:43 823.9 373 AT 823.8 823.9 Buy
      		37,593,341 21990 LSE
      11:07:40 823.9 121 AT 823.9 824.0 Sell
      		37,592,968 21989 LSE
      11:07:40 823.9 311 AT 823.9 824.0 Sell
      		37,592,847 21988 LSE
      11:07:40 824.0 150 AT 823.8 824.0 Buy
      		37,592,536 21987 LSE
      11:07:40 824.0 350 AT 823.8 824.0 Buy
      		37,592,386 21986 LSE
      11:07:38 823.9 412 AT 823.9 824.0 Sell
      		37,592,036 21985 LSE
      11:07:38 824.0 500 AT 823.8 824.0 Buy
      		37,591,624 21984 LSE
      11:07:36 824.0 50 AT 823.8 824.0 Buy
      		37,591,124 21983 LSE
      11:07:36 824.0 450 AT 823.8 824.0 Buy
      		37,591,074 21982 LSE
      11:07:34 823.9 14 AT 823.9 824.0 Sell
      		37,590,624 21981 LSE
      11:07:34 823.9 14 AT 823.9 824.0 Sell
      		37,590,610 21980 LSE
      11:07:34 823.9 299 AT 823.9 824.0 Sell
      		37,590,596 21979 LSE
      11:07:34 823.9 2166 AT 823.9 824.0 Sell
      		37,590,297 21978 LSE
      11:07:34 824.0 500 AT 823.9 824.0 Buy
      		37,588,131 21977 LSE
      11:07:32 824.0 103 AT 824.0 824.1 Sell
      		37,587,631 21976 LSE
      11:07:32 824.0 446 AT 824.0 824.1 Sell
      		37,587,528 21975 LSE
      11:07:32 823.94 365 O 823.9 824.1 Sell
      		37,587,082 21974 LSE
      11:07:32 824.1 500 AT 823.9 824.1 Buy
      		37,586,717 21973 LSE
      11:07:31 824.0 454 AT 824.0 824.1 Sell
      		37,586,217 21972 LSE
      11:07:31 824.1 92 AT 823.9 824.1 Buy
      		37,585,763 21971 LSE
      11:07:30 824.0 2424 AT 824.0 824.1 Sell
      		37,585,671 21970 LSE
      11:07:30 824.0 408 AT 823.9 824.0 Buy
      		37,583,247 21969 LSE
      11:07:27 824.0 40 AT 823.9 824.0 Buy
      		37,582,839 21968 LSE
      11:07:27 824.0 460 AT 823.9 824.0 Buy
      		37,582,799 21967 LSE
      11:07:25 824.0 448 AT 823.9 824.0 Buy
      		37,582,339 21966 LSE
      11:07:25 824.0 52 AT 823.9 824.0 Buy
      		37,581,891 21965 LSE
      11:07:24 824.0 495 AT 823.9 824.0 Buy
      		37,581,839 21964 LSE
      11:07:23 824.0 5 AT 823.9 824.0 Buy
      		37,581,344 21963 LSE
      11:07:21 824.0 500 AT 823.9 824.0 Buy
      		37,581,339 21962 LSE
      11:07:21 823.98 2891 O 823.9 824.0 Buy
      		37,580,839 21961 LSE
      11:07:19 824.0 105 AT 823.9 824.0 Buy
      		37,577,948 21960 LSE
      11:07:19 824.0 395 AT 823.9 824.0 Buy
      		37,577,843 21959 LSE
      11:07:17 824.0 54 AT 823.8 824.0 Buy
      		37,577,448 21958 LSE
      11:07:17 824.0 446 AT 823.8 824.0 Buy
      		37,577,394 21957 LSE
      11:07:16 823.9 92 AT 823.9 824.0 Sell
      		37,576,948 21956 LSE
      11:07:16 823.9 299 AT 823.9 824.0 Sell
      		37,576,856 21955 LSE
      11:07:16 823.9 1694 AT 823.9 824.0 Sell
      		37,576,557 21954 LSE
      11:07:15 823.97 2000 O 823.9 824.0 Buy
      		37,574,863 21953 LSE
      11:07:15 823.9 1315 AT 823.9 824.0 Sell
      		37,572,863 21952 LSE
      11:07:15 824.0 200 AT 824.0 824.1 Sell
      		37,571,548 21951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads