ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,720.47
      -0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12701 - 12651 (09:14-09:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:29 825.2 1028 AT 825.1 825.2 Buy
      		31,400,186 12701 LSE
      09:14:29 825.2 511 AT 825.1 825.2 Buy
      		31,399,158 12700 LSE
      09:14:29 825.2 386 AT 825.1 825.2 Buy
      		31,398,647 12699 LSE
      09:14:25 825.1 434 AT 825.1 825.2 Sell
      		31,398,261 12698 LSE
      09:14:23 825.1 419 AT 825.1 825.2 Sell
      		31,397,827 12697 LSE
      09:14:23 825.1 469 AT 825.1 825.2 Sell
      		31,397,408 12696 LSE
      09:14:23 825.1 395 AT 825.1 825.2 Sell
      		31,396,939 12695 LSE
      09:14:22 825.2 915 AT 825.2 825.3 Sell
      		31,396,544 12694 LSE
      09:14:22 825.2 1039 AT 825.2 825.3 Sell
      		31,395,629 12693 LSE
      09:14:22 825.2 377 AT 825.2 825.3 Sell
      		31,394,590 12692 LSE
      09:14:11 825.3 425 AT 825.3 825.4 Sell
      		31,394,213 12691 LSE
      09:14:00 825.3 915 AT 825.3 825.5 Sell
      		31,393,788 12690 LSE
      09:14:00 825.3 387 AT 825.3 825.5 Sell
      		31,392,873 12689 LSE
      09:14:00 825.3 1040 AT 825.3 825.5 Sell
      		31,392,486 12688 LSE
      09:14:00 825.3 364 AT 825.3 825.5 Sell
      		31,391,446 12687 LSE
      09:13:57 825.4 708 AT 825.4 825.5 Sell
      		31,391,082 12686 LSE
      09:13:57 825.4 390 AT 825.4 825.5 Sell
      		31,390,374 12685 LSE
      09:13:41 825.39 375 O 825.3 825.5 Sell
      		31,389,984 12684 LSE
      09:13:33 825.4 409 AT 825.3 825.4 Buy
      		31,389,609 12683 LSE
      09:12:56 825.3 447 AT 825.3 825.4 Sell
      		31,389,200 12682 LSE
      09:12:56 825.3 479 AT 825.3 825.4 Sell
      		31,388,753 12681 LSE
      09:12:56 825.3 410 AT 825.3 825.4 Sell
      		31,388,274 12680 LSE
      09:12:56 825.3 575 AT 825.3 825.4 Sell
      		31,387,864 12679 LSE
      09:12:56 825.3 1073 AT 825.3 825.4 Sell
      		31,387,289 12678 LSE
      09:12:53 825.5 375 AT 825.5 825.6 Sell
      		31,386,216 12677 LSE
      09:12:53 825.6 874 AT 825.4 825.6 Buy
      		31,385,841 12676 LSE
      09:12:53 825.6 441 AT 825.4 825.6 Buy
      		31,384,967 12675 LSE
      09:12:53 825.6 526 AT 825.4 825.6 Buy
      		31,384,526 12674 LSE
      09:12:53 825.6 435 AT 825.4 825.6 Buy
      		31,384,000 12673 LSE
      09:12:53 825.6 915 AT 825.4 825.6 Buy
      		31,383,565 12672 LSE
      09:12:53 825.6 1648 AT 825.4 825.6 Buy
      		31,382,650 12671 LSE
      09:12:53 825.6 13 AT 825.4 825.6 Buy
      		31,381,002 12670 LSE
      09:12:30 825.5 384 AT 825.3 825.5 Buy
      		31,380,989 12669 LSE
      09:12:30 825.5 50 AT 825.3 825.5 Buy
      		31,380,605 12668 LSE
      09:12:30 825.5 621 AT 825.3 825.5 Buy
      		31,380,555 12667 LSE
      09:12:30 825.5 451 AT 825.3 825.5 Buy
      		31,379,934 12666 LSE
      09:12:30 825.5 72 AT 825.3 825.5 Buy
      		31,379,483 12665 LSE
      09:12:30 825.5 482 AT 825.3 825.5 Buy
      		31,379,411 12664 LSE
      09:12:30 825.5 515 AT 825.3 825.5 Buy
      		31,378,929 12663 LSE
      09:12:30 825.5 1648 AT 825.3 825.5 Buy
      		31,378,414 12662 LSE
      09:12:30 825.4 181 AT 825.3 825.4 Buy
      		31,376,766 12661 LSE
      09:12:21 825.4 248 AT 825.2 825.4 Buy
      		31,376,585 12660 LSE
      09:12:15 825.3 398 AT 825.3 825.4 Sell
      		31,376,337 12659 LSE
      09:12:15 825.3 438 AT 825.3 825.4 Sell
      		31,375,939 12658 LSE
      09:12:15 825.3 950 AT 825.3 825.4 Sell
      		31,375,501 12657 LSE
      09:12:15 825.3 1648 AT 825.3 825.4 Sell
      		31,374,551 12656 LSE
      09:12:11 825.3 299 AT 825.2 825.3 Buy
      		31,372,903 12655 LSE
      09:12:10 825.3 299 AT 825.2 825.3 Buy
      		31,372,604 12654 LSE
      09:12:10 825.3 500 AT 825.1 825.3 Buy
      		31,372,305 12653 LSE
      09:12:10 825.2 500 AT 825.2 825.3 Sell
      		31,371,805 12652 LSE
      09:12:10 825.2 71 AT 825.1 825.2 Buy
      		31,371,305 12651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads