ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,476.71
      -0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (04:41-04:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:00 821.5 188 AT 821.4 821.5 Buy
      		8,384,362 4551 LSE
      04:41:00 821.5 481 AT 821.4 821.5 Buy
      		8,384,174 4550 LSE
      04:41:00 821.5 495 AT 821.4 821.5 Buy
      		8,383,693 4549 LSE
      04:41:00 821.5 463 AT 821.4 821.5 Buy
      		8,383,198 4548 LSE
      04:40:41 821.4 312 AT 821.4 821.5 Sell
      		8,382,735 4547 LSE
      04:40:41 821.4 245 AT 821.3 821.4 Buy
      		8,382,423 4546 LSE
      04:40:41 821.4 4 AT 821.3 821.4 Buy
      		8,382,178 4545 LSE
      04:40:34 821.3 369 AT 821.3 821.4 Sell
      		8,382,174 4544 LSE
      04:40:26 821.3 370 AT 821.3 821.4 Sell
      		8,381,805 4543 LSE
      04:40:25 821.3 366 AT 821.3 821.4 Sell
      		8,381,435 4542 LSE
      04:40:25 821.3 679 AT 821.2 821.3 Buy
      		8,381,069 4541 LSE
      04:40:25 821.3 594 AT 821.2 821.3 Buy
      		8,380,390 4540 LSE
      04:40:25 821.3 40 AT 821.2 821.3 Buy
      		8,379,796 4539 LSE
      04:40:17 821.3 396 AT 821.3 821.4 Sell
      		8,379,756 4538 LSE
      04:40:17 821.3 450 AT 821.3 821.4 Sell
      		8,379,360 4537 LSE
      04:40:12 821.39 367 O 821.3 821.4 Buy
      		8,378,910 4536 LSE
      04:40:12 821.4 420 AT 821.4 821.5 Sell
      		8,378,543 4535 LSE
      04:40:11 821.5 52 AT 821.3 821.5 Buy
      		8,378,123 4534 LSE
      04:39:58 821.468 18 O 821.3 821.5 Buy
      		8,378,071 4533 LSE
      04:39:24 821.4 359 AT 821.4 821.5 Sell
      		8,378,053 4532 LSE
      04:38:36 821.4 395 AT 821.4 821.5 Sell
      		8,377,694 4531 LSE
      04:38:34 821.4 427 AT 821.4 821.5 Sell
      		8,377,299 4530 LSE
      04:38:23 821.4 1307 AT 821.4 821.5 Sell
      		8,376,872 4529 LSE
      04:38:23 821.4 772 AT 821.4 821.5 Sell
      		8,375,565 4528 LSE
      04:38:23 821.4 1292 AT 821.4 821.5 Sell
      		8,374,793 4527 LSE
      04:38:23 821.4 950 AT 821.4 821.5 Sell
      		8,373,501 4526 LSE
      04:38:23 821.4 1358 AT 821.4 821.5 Sell
      		8,372,551 4525 LSE
      04:38:23 821.4 433 AT 821.4 821.5 Sell
      		8,371,193 4524 LSE
      04:38:23 821.4 496 AT 821.4 821.5 Sell
      		8,370,760 4523 LSE
      04:38:23 821.4 515 AT 821.4 821.5 Sell
      		8,370,264 4522 LSE
      04:38:23 821.4 1235 AT 821.4 821.5 Sell
      		8,369,749 4521 LSE
      04:38:23 821.4 1292 AT 821.4 821.5 Sell
      		8,368,514 4520 LSE
      04:38:22 821.4 566 AT 821.3 821.6 Sell
      		8,367,222 4519 LSE
      04:38:22 821.4 1269 AT 821.3 821.6 Sell
      		8,366,656 4518 LSE
      04:38:22 821.4 1789 AT 821.3 821.6 Sell
      		8,365,387 4517 LSE
      04:38:22 821.4 1758 AT 821.4 821.6 Sell
      		8,363,598 4516 LSE
      04:38:22 821.4 761 AT 821.4 821.6 Sell
      		8,361,840 4515 LSE
      04:38:22 821.4 1200 AT 821.4 821.6 Sell
      		8,361,079 4514 LSE
      04:38:22 821.4 1235 AT 821.4 821.6 Sell
      		8,359,879 4513 LSE
      04:38:22 821.4 430 AT 821.4 821.6 Sell
      		8,358,644 4512 LSE
      04:38:22 821.4 493 AT 821.4 821.6 Sell
      		8,358,214 4511 LSE
      04:38:22 821.4 496 AT 821.4 821.6 Sell
      		8,357,721 4510 LSE
      04:38:22 821.4 1292 AT 821.4 821.6 Sell
      		8,357,225 4509 LSE
      04:38:22 821.4 520 AT 821.4 821.6 Sell
      		8,355,933 4508 LSE
      04:38:22 821.5 1487 AT 821.4 821.6
      		8,355,413 4507 LSE
      04:38:22 821.5 1200 AT 821.5 821.6 Sell
      		8,353,926 4506 LSE
      04:38:22 821.5 1200 AT 821.5 821.6 Sell
      		8,352,726 4505 LSE
      04:38:22 821.5 1224 AT 821.5 821.6 Sell
      		8,351,526 4504 LSE
      04:38:06 821.3 1 O 821.3 821.5 Sell
      		8,350,302 4503 LSE
      04:37:54 821.4 500 AT 821.3 821.4 Buy
      		8,350,301 4502 LSE
      04:37:54 821.3 500 AT 821.3 821.4 Sell
      		8,349,801 4501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads