ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,646.87
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22651 - 22601 (11:15-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:52 823.5 456 AT 823.4 823.5 Buy
      		37,988,449 22651 LSE
      11:15:52 823.5 36 AT 823.4 823.5 Buy
      		37,987,993 22650 LSE
      11:15:52 823.5 469 AT 823.4 823.5 Buy
      		37,987,957 22649 LSE
      11:15:52 823.5 950 AT 823.4 823.5 Buy
      		37,987,488 22648 LSE
      11:15:52 823.5 2424 AT 823.4 823.5 Buy
      		37,986,538 22647 LSE
      11:15:52 823.5 530 AT 823.4 823.5 Buy
      		37,984,114 22646 LSE
      11:15:52 823.5 1140 AT 823.4 823.5 Buy
      		37,983,584 22645 LSE
      11:15:50 823.5 781 AT 823.4 823.5 Buy
      		37,982,444 22644 LSE
      11:15:50 823.5 1462 AT 823.4 823.5 Buy
      		37,981,663 22643 LSE
      11:15:50 823.5 43 AT 823.4 823.5 Buy
      		37,980,201 22642 LSE
      11:15:50 823.5 432 AT 823.4 823.5 Buy
      		37,980,158 22641 LSE
      11:15:49 823.5 87 AT 823.3 823.5 Buy
      		37,979,726 22640 LSE
      11:15:49 823.5 413 AT 823.3 823.5 Buy
      		37,979,639 22639 LSE
      11:15:48 823.4 447 AT 823.4 823.5 Sell
      		37,979,226 22638 LSE
      11:15:46 823.5 707 AT 823.5 823.6 Sell
      		37,978,779 22637 LSE
      11:15:46 823.5 1717 AT 823.5 823.6 Sell
      		37,978,072 22636 LSE
      11:15:46 823.5 425 AT 823.5 823.6 Sell
      		37,976,355 22635 LSE
      11:15:46 823.5 299 AT 823.4 823.5 Buy
      		37,975,930 22634 LSE
      11:15:46 823.5 3366 AT 823.4 823.5 Buy
      		37,975,631 22633 LSE
      11:15:44 823.4 120 AT 823.3 823.4 Buy
      		37,972,265 22632 LSE
      11:15:44 823.4 380 AT 823.3 823.4 Buy
      		37,972,145 22631 LSE
      11:15:42 823.4 130 AT 823.4 823.5 Sell
      		37,971,765 22630 LSE
      11:15:42 823.4 434 AT 823.4 823.5 Sell
      		37,971,635 22629 LSE
      11:15:42 823.4 160 AT 823.3 823.4 Buy
      		37,971,201 22628 LSE
      11:15:42 823.4 243 AT 823.3 823.4 Buy
      		37,971,041 22627 LSE
      11:15:42 823.4 257 AT 823.3 823.4 Buy
      		37,970,798 22626 LSE
      11:15:40 823.4 500 AT 823.3 823.4 Buy
      		37,970,541 22625 LSE
      11:15:38 823.4 500 AT 823.3 823.4 Buy
      		37,970,041 22624 LSE
      11:15:36 823.4 423 AT 823.2 823.4 Buy
      		37,969,541 22623 LSE
      11:15:36 823.4 77 AT 823.2 823.4 Buy
      		37,969,118 22622 LSE
      11:15:34 823.4 564 AT 823.3 823.4 Buy
      		37,969,041 22621 LSE
      11:15:34 823.3 2365 AT 823.2 823.3 Buy
      		37,968,477 22620 LSE
      11:15:34 823.3 2428 AT 823.2 823.3 Buy
      		37,966,112 22619 LSE
      11:15:34 823.3 950 AT 823.2 823.3 Buy
      		37,963,684 22618 LSE
      11:15:34 823.3 924 AT 823.2 823.3 Buy
      		37,962,734 22617 LSE
      11:15:33 823.2 1924 AT 823.1 823.2 Buy
      		37,961,810 22616 LSE
      11:15:33 823.2 500 AT 823.1 823.2 Buy
      		37,959,886 22615 LSE
      11:15:32 823.1 401 AT 823.1 823.2 Sell
      		37,959,386 22614 LSE
      11:15:32 823.1 616 AT 823.1 823.2 Sell
      		37,958,985 22613 LSE
      11:15:31 823.1 18 AT 823.1 823.3 Sell
      		37,958,369 22612 LSE
      11:15:31 823.2 878 AT 823.1 823.2 Buy
      		37,958,351 22611 LSE
      11:15:31 823.2 478 AT 823.1 823.2 Buy
      		37,957,473 22610 LSE
      11:15:31 823.2 456 AT 823.1 823.2 Buy
      		37,956,995 22609 LSE
      11:15:31 823.2 451 AT 823.1 823.2 Buy
      		37,956,539 22608 LSE
      11:15:31 823.2 950 AT 823.1 823.2 Buy
      		37,956,088 22607 LSE
      11:15:31 823.2 409 AT 823.1 823.2 Buy
      		37,955,138 22606 LSE
      11:15:31 823.2 1424 AT 823.1 823.2 Buy
      		37,954,729 22605 LSE
      11:15:31 823.2 500 AT 823.1 823.2 Buy
      		37,953,305 22604 LSE
      11:15:30 823.165 3000 O 823.1 823.2 Buy
      		37,952,805 22603 LSE
      11:15:29 823.2 500 AT 823.1 823.2 Buy
      		37,949,805 22602 LSE
      11:15:28 823.2 634 AT 823.2 823.3 Sell
      		37,949,305 22601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads