ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,573.39
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12801 - 12751 (09:15-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:28 825.5 2400 AT 825.5 825.6 Sell
      		31,434,590 12801 LSE
      09:15:28 825.5 48 AT 825.4 825.5 Buy
      		31,432,190 12800 LSE
      09:15:28 825.5 479 AT 825.4 825.5 Buy
      		31,432,142 12799 LSE
      09:15:28 825.5 439 AT 825.4 825.5 Buy
      		31,431,663 12798 LSE
      09:15:28 825.5 24 AT 825.4 825.5 Buy
      		31,431,224 12797 LSE
      09:15:28 825.5 376 AT 825.4 825.5 Buy
      		31,431,200 12796 LSE
      09:15:28 825.5 160 AT 825.3 825.5 Buy
      		31,430,824 12795 LSE
      09:15:28 825.5 160 AT 825.5 825.6 Sell
      		31,430,664 12794 LSE
      09:15:28 825.5 401 AT 825.5 825.6 Sell
      		31,430,504 12793 LSE
      09:15:27 825.5 54 AT 825.4 825.5 Buy
      		31,430,103 12792 LSE
      09:15:27 825.5 89 AT 825.4 825.5 Buy
      		31,430,049 12791 LSE
      09:15:27 825.5 102 AT 825.4 825.5 Buy
      		31,429,960 12790 LSE
      09:15:27 825.5 93 AT 825.4 825.5 Buy
      		31,429,858 12789 LSE
      09:15:27 825.5 91 AT 825.4 825.5 Buy
      		31,429,765 12788 LSE
      09:15:27 825.5 25 AT 825.4 825.5 Buy
      		31,429,674 12787 LSE
      09:15:27 825.5 89 AT 825.4 825.5 Buy
      		31,429,649 12786 LSE
      09:15:27 825.5 102 AT 825.4 825.5 Buy
      		31,429,560 12785 LSE
      09:15:27 825.5 93 AT 825.4 825.5 Buy
      		31,429,458 12784 LSE
      09:15:27 825.5 116 AT 825.4 825.5 Buy
      		31,429,365 12783 LSE
      09:15:27 825.5 89 AT 825.4 825.5 Buy
      		31,429,249 12782 LSE
      09:15:27 825.5 102 AT 825.4 825.5 Buy
      		31,429,160 12781 LSE
      09:15:27 825.5 93 AT 825.4 825.5 Buy
      		31,429,058 12780 LSE
      09:15:27 825.5 116 AT 825.4 825.5 Buy
      		31,428,965 12779 LSE
      09:15:27 825.5 191 AT 825.4 825.5 Buy
      		31,428,849 12778 LSE
      09:15:27 825.5 93 AT 825.4 825.5 Buy
      		31,428,658 12777 LSE
      09:15:27 825.5 116 AT 825.4 825.5 Buy
      		31,428,565 12776 LSE
      09:15:27 825.5 278 AT 825.4 825.5 Buy
      		31,428,449 12775 LSE
      09:15:27 825.5 6 AT 825.4 825.5 Buy
      		31,428,171 12774 LSE
      09:15:27 825.5 116 AT 825.4 825.5 Buy
      		31,428,165 12773 LSE
      09:15:27 825.5 234 AT 825.4 825.5 Buy
      		31,428,049 12772 LSE
      09:15:27 825.5 44 AT 825.4 825.5 Buy
      		31,427,815 12771 LSE
      09:15:27 825.5 122 AT 825.4 825.5 Buy
      		31,427,771 12770 LSE
      09:15:27 825.5 234 AT 825.4 825.5 Buy
      		31,427,649 12769 LSE
      09:15:27 825.5 166 AT 825.4 825.5 Buy
      		31,427,415 12768 LSE
      09:15:27 825.5 234 AT 825.4 825.5 Buy
      		31,427,249 12767 LSE
      09:15:27 825.5 166 AT 825.4 825.5 Buy
      		31,427,015 12766 LSE
      09:15:27 825.5 438 AT 825.5 825.6 Sell
      		31,426,849 12765 LSE
      09:15:27 825.5 128 AT 825.5 825.6 Sell
      		31,426,411 12764 LSE
      09:15:27 825.5 183 AT 825.5 825.6 Sell
      		31,426,283 12763 LSE
      09:15:27 825.5 89 AT 825.4 825.5 Buy
      		31,426,100 12762 LSE
      09:15:27 825.5 128 AT 825.4 825.5 Buy
      		31,426,011 12761 LSE
      09:15:27 825.5 272 AT 825.4 825.5 Buy
      		31,425,883 12760 LSE
      09:15:27 825.5 128 AT 825.4 825.5 Buy
      		31,425,611 12759 LSE
      09:15:27 825.5 245 AT 825.4 825.5 Buy
      		31,425,483 12758 LSE
      09:15:27 825.5 27 AT 825.4 825.5 Buy
      		31,425,238 12757 LSE
      09:15:27 825.5 128 AT 825.4 825.5 Buy
      		31,425,211 12756 LSE
      09:15:27 825.5 272 AT 825.4 825.5 Buy
      		31,425,083 12755 LSE
      09:15:27 825.5 128 AT 825.4 825.5 Buy
      		31,424,811 12754 LSE
      09:15:27 825.5 359 AT 825.4 825.5 Buy
      		31,424,683 12753 LSE
      09:15:27 825.5 41 AT 825.4 825.5 Buy
      		31,424,324 12752 LSE
      09:15:27 825.5 368 AT 825.4 825.5 Buy
      		31,424,283 12751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads