ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,575.72
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:09-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:08 820.3 1117 AT 820.1 820.3 Buy
      		5,754,208 801 LSE
      03:09:08 820.3 1403 AT 820.1 820.3 Buy
      		5,753,091 800 LSE
      03:09:08 820.3 1300 AT 820.1 820.3 Buy
      		5,751,688 799 LSE
      03:09:08 820.3 216 AT 820.3 820.4 Sell
      		5,750,388 798 LSE
      03:09:06 820.3 4 AT 820.3 820.4 Sell
      		5,750,172 797 LSE
      03:09:05 820.4 838 AT 820.4 820.5 Sell
      		5,750,168 796 LSE
      03:09:05 820.4 1417 AT 820.3 820.5
      		5,749,330 795 LSE
      03:09:05 820.4 389 AT 820.4 820.5 Sell
      		5,747,913 794 LSE
      03:09:05 820.4 846 AT 820.4 820.5 Sell
      		5,747,524 793 LSE
      03:09:05 820.4 88 AT 820.3 820.5
      		5,746,678 792 LSE
      03:09:05 820.4 217 AT 820.4 820.5 Sell
      		5,746,590 791 LSE
      03:09:05 820.4 610 AT 820.4 820.5 Sell
      		5,746,373 790 LSE
      03:09:05 820.4 408 AT 820.4 820.5 Sell
      		5,745,763 789 LSE
      03:09:05 820.4 1543 AT 820.3 820.5
      		5,745,355 788 LSE
      03:09:05 820.4 1235 AT 820.4 820.5 Sell
      		5,743,812 787 LSE
      03:09:05 820.4 802 AT 820.3 820.5
      		5,742,577 786 LSE
      03:09:05 820.4 113 AT 820.4 820.5 Sell
      		5,741,775 785 LSE
      03:09:05 820.4 1122 AT 820.4 820.5 Sell
      		5,741,662 784 LSE
      03:09:05 820.4 1235 AT 820.4 820.5 Sell
      		5,740,540 783 LSE
      03:09:05 820.4 11996 AT 820.4 820.5 Sell
      		5,739,305 782 LSE
      03:09:05 820.4 4 AT 820.4 820.5 Sell
      		5,727,309 781 LSE
      03:09:05 820.5 827 AT 820.5 820.6 Sell
      		5,727,305 780 LSE
      03:09:05 820.5 1393 AT 820.5 820.6 Sell
      		5,726,478 779 LSE
      03:09:05 820.5 571 AT 820.4 820.6
      		5,725,085 778 LSE
      03:09:05 820.5 1393 AT 820.5 820.6 Sell
      		5,724,514 777 LSE
      03:09:05 820.5 1081 AT 820.4 820.6
      		5,723,121 776 LSE
      03:09:05 820.5 883 AT 820.5 820.6 Sell
      		5,722,040 775 LSE
      03:09:05 820.5 510 AT 820.5 820.6 Sell
      		5,721,157 774 LSE
      03:09:05 820.5 1393 AT 820.5 820.6 Sell
      		5,720,647 773 LSE
      03:09:05 820.5 1393 AT 820.5 820.6 Sell
      		5,719,254 772 LSE
      03:09:05 820.5 1393 AT 820.5 820.7 Sell
      		5,717,861 771 LSE
      03:09:05 820.6 648 AT 820.5 820.6 Buy
      		5,716,468 770 LSE
      03:09:04 820.6 73 AT 820.6 820.8 Sell
      		5,715,820 769 LSE
      03:09:00 820.7 498 AT 820.7 820.8 Sell
      		5,715,747 768 LSE
      03:09:00 820.7 461 AT 820.7 820.8 Sell
      		5,715,249 767 LSE
      03:09:00 820.7 449 AT 820.7 820.8 Sell
      		5,714,788 766 LSE
      03:09:00 820.7 1403 AT 820.7 820.9 Sell
      		5,714,339 765 LSE
      03:09:00 820.9 1184 AT 820.7 820.9 Buy
      		5,712,936 764 LSE
      03:08:59 820.8 1403 AT 820.8 821.0 Sell
      		5,711,752 763 LSE
      03:08:59 820.9 1558 AT 820.8 820.9 Buy
      		5,710,349 762 LSE
      03:08:59 820.9 515 AT 820.8 820.9 Buy
      		5,708,791 761 LSE
      03:08:59 820.9 210 AT 820.8 820.9 Buy
      		5,708,276 760 LSE
      03:08:59 820.9 294 AT 820.8 820.9 Buy
      		5,708,066 759 LSE
      03:08:59 820.9 828 AT 820.8 820.9 Buy
      		5,707,772 758 LSE
      03:08:59 820.8 499 AT 820.6 820.8 Buy
      		5,706,944 757 LSE
      03:08:59 820.8 948 AT 820.6 820.8 Buy
      		5,706,445 756 LSE
      03:08:59 820.8 270 AT 820.6 820.8 Buy
      		5,705,497 755 LSE
      03:08:59 820.8 211 AT 820.6 820.8 Buy
      		5,705,227 754 LSE
      03:08:58 820.7 873 AT 820.5 820.7 Buy
      		5,705,016 753 LSE
      03:08:56 820.7 825 AT 820.5 820.7 Buy
      		5,704,143 752 LSE
      03:08:56 820.6 70 AT 820.4 820.6 Buy
      		5,703,318 751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads