ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,519.05
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12351 - 12301 (09:06-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:49 825.2 384 AT 825.2 825.3 Sell
      		31,147,733 12351 LSE
      09:06:49 825.2 915 AT 825.2 825.3 Sell
      		31,147,349 12350 LSE
      09:06:48 825.2 297 AT 825.2 825.3 Sell
      		31,146,434 12349 LSE
      09:06:48 825.2 297 AT 825.1 825.3
      		31,146,137 12348 LSE
      09:06:48 825.2 618 AT 825.2 825.3 Sell
      		31,145,840 12347 LSE
      09:06:48 825.2 297 AT 825.2 825.3 Sell
      		31,145,222 12346 LSE
      09:06:48 825.2 297 AT 825.2 825.3 Sell
      		31,144,925 12345 LSE
      09:06:48 825.2 216 AT 825.1 825.3
      		31,144,628 12344 LSE
      09:06:48 825.2 81 AT 825.2 825.3 Sell
      		31,144,412 12343 LSE
      09:06:48 825.2 297 AT 825.2 825.3 Sell
      		31,144,331 12342 LSE
      09:06:48 825.2 834 AT 825.2 825.3 Sell
      		31,144,034 12341 LSE
      09:06:48 825.2 297 AT 825.2 825.3 Sell
      		31,143,200 12340 LSE
      09:06:48 825.2 915 AT 825.2 825.3 Sell
      		31,142,903 12339 LSE
      09:06:47 825.2 1648 AT 825.1 825.2 Buy
      		31,141,988 12338 LSE
      09:06:47 825.2 449 AT 825.1 825.2 Buy
      		31,140,340 12337 LSE
      09:06:47 825.2 512 AT 825.1 825.2 Buy
      		31,139,891 12336 LSE
      09:06:47 825.2 468 AT 825.1 825.2 Buy
      		31,139,379 12335 LSE
      09:06:47 825.2 483 AT 825.1 825.2 Buy
      		31,138,911 12334 LSE
      09:06:47 825.2 415 AT 825.1 825.2 Buy
      		31,138,428 12333 LSE
      09:06:47 825.2 901 AT 825.1 825.2 Buy
      		31,138,013 12332 LSE
      09:06:47 825.1 495 AT 825.0 825.1 Buy
      		31,137,112 12331 LSE
      09:06:47 825.1 13 AT 825.0 825.1 Buy
      		31,136,617 12330 LSE
      09:06:47 825.1 1648 AT 825.0 825.1 Buy
      		31,136,604 12329 LSE
      09:06:47 825.1 458 AT 825.0 825.1 Buy
      		31,134,956 12328 LSE
      09:06:47 825.0 65 AT 824.9 825.0 Buy
      		31,134,498 12327 LSE
      09:06:47 825.0 57 AT 824.9 825.0 Buy
      		31,134,433 12326 LSE
      09:06:45 824.9 17 AT 824.9 825.1 Sell
      		31,134,376 12325 LSE
      09:06:37 825.0 869 AT 824.9 825.0 Buy
      		31,134,359 12324 LSE
      09:06:37 825.0 1648 AT 824.9 825.0 Buy
      		31,133,490 12323 LSE
      09:06:37 825.0 483 AT 824.9 825.0 Buy
      		31,131,842 12322 LSE
      09:06:37 825.0 452 AT 824.9 825.0 Buy
      		31,131,359 12321 LSE
      09:06:37 825.0 512 AT 824.9 825.0 Buy
      		31,130,907 12320 LSE
      09:06:36 825.0 6 AT 824.9 825.0 Buy
      		31,130,395 12319 LSE
      09:06:36 825.0 109 AT 824.9 825.0 Buy
      		31,130,389 12318 LSE
      09:06:36 825.0 10 AT 824.9 825.0 Buy
      		31,130,280 12317 LSE
      09:06:36 825.0 105 AT 824.9 825.0 Buy
      		31,130,270 12316 LSE
      09:06:34 824.9 565 AT 824.9 825.0 Sell
      		31,130,165 12315 LSE
      09:06:26 824.9 1385 AT 824.9 825.0 Sell
      		31,129,600 12314 LSE
      09:06:26 824.9 239 AT 824.9 825.0 Sell
      		31,128,215 12313 LSE
      09:06:26 824.9 137 AT 824.9 825.0 Sell
      		31,127,976 12312 LSE
      09:06:25 824.9 726 AT 824.8 824.9 Buy
      		31,127,839 12311 LSE
      09:06:25 824.9 2630 AT 824.8 824.9 Buy
      		31,127,113 12310 LSE
      09:06:25 824.9 454 AT 824.8 824.9 Buy
      		31,124,483 12309 LSE
      09:06:25 824.9 527 AT 824.8 824.9 Buy
      		31,124,029 12308 LSE
      09:06:25 824.9 467 AT 824.8 824.9 Buy
      		31,123,502 12307 LSE
      09:06:25 824.8 487 AT 824.7 824.8 Buy
      		31,123,035 12306 LSE
      09:06:25 824.8 517 AT 824.7 824.8 Buy
      		31,122,548 12305 LSE
      09:06:25 824.8 526 AT 824.7 824.8 Buy
      		31,122,031 12304 LSE
      09:06:25 824.8 1069 AT 824.7 824.8 Buy
      		31,121,505 12303 LSE
      09:06:25 824.8 935 AT 824.7 824.8 Buy
      		31,120,436 12302 LSE
      09:06:25 824.8 713 AT 824.7 824.8 Buy
      		31,119,501 12301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      LASC11
      Legatus Shoppings Fundo ...
      NASDAQ
      PI
      Impinj
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads