ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,613.36
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (06:03-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:39 824.3 1324 AT 824.3 824.4 Sell
      		23,031,500 7701 LSE
      06:03:39 824.3 362 AT 824.3 824.4 Sell
      		23,030,176 7700 LSE
      06:03:39 824.3 1648 AT 824.3 824.4 Sell
      		23,029,814 7699 LSE
      06:03:35 824.4 137 AT 824.3 824.4 Buy
      		23,028,166 7698 LSE
      06:03:35 824.4 3050 AT 824.3 824.4 Buy
      		23,028,029 7697 LSE
      06:03:30 824.3 1200 AT 824.3 824.5 Sell
      		23,024,979 7696 LSE
      06:03:30 824.3 1200 AT 824.3 824.5 Sell
      		23,023,779 7695 LSE
      06:03:30 824.3 1200 AT 824.3 824.5 Sell
      		23,022,579 7694 LSE
      06:03:30 824.3 367 AT 824.3 824.5 Sell
      		23,021,379 7693 LSE
      06:03:30 824.3 784 AT 824.3 824.5 Sell
      		23,021,012 7692 LSE
      06:03:30 824.3 425 AT 824.3 824.5 Sell
      		23,020,228 7691 LSE
      06:03:30 824.4 899 AT 824.3 824.4 Buy
      		23,019,803 7690 LSE
      06:03:30 824.4 749 AT 824.3 824.4 Buy
      		23,018,904 7689 LSE
      06:03:30 824.4 82 AT 824.4 824.5 Sell
      		23,018,155 7688 LSE
      06:03:30 824.4 82 AT 824.4 824.5 Sell
      		23,018,073 7687 LSE
      06:03:30 824.4 275 AT 824.4 824.5 Sell
      		23,017,991 7686 LSE
      06:03:28 824.445 1542 O 824.4 824.5 Sell
      		23,017,716 7685 LSE
      06:03:01 824.55 904 O 824.5 824.6 Sell
      		23,016,174 7684 LSE
      06:02:57 824.6 536 AT 824.5 824.6 Buy
      		23,015,270 7683 LSE
      06:02:57 824.6 2 AT 824.5 824.6 Buy
      		23,014,734 7682 LSE
      06:02:57 824.6 772 AT 824.5 824.6 Buy
      		23,014,732 7681 LSE
      06:02:57 824.6 1351 AT 824.5 824.6 Buy
      		23,013,960 7680 LSE
      06:02:45 824.5 284 AT 824.5 824.6 Sell
      		23,012,609 7679 LSE
      06:02:39 824.5 6 O 824.4 824.5 Buy
      		23,012,325 7678 LSE
      06:02:37 824.4 1 AT 824.3 824.4 Buy
      		23,012,319 7677 LSE
      06:02:28 824.3 140 AT 824.2 824.3 Buy
      		23,012,318 7676 LSE
      06:02:22 824.19 664 O 824.2 824.3 Sell
      		23,012,178 7675 LSE
      06:02:09 824.1 309 AT 824.1 824.3 Sell
      		23,011,514 7674 LSE
      06:02:09 824.1 791 AT 824.1 824.3 Sell
      		23,011,205 7673 LSE
      06:02:02 824.4 3 O 824.2 824.3 Buy
      		23,010,414 7672 LSE
      06:02:01 824.3 2582 AT 824.3 824.4 Sell
      		23,010,411 7671 LSE
      06:02:01 824.3 764 AT 824.2 824.3 Buy
      		23,007,829 7670 LSE
      06:02:01 824.3 1648 AT 824.2 824.3 Buy
      		23,007,065 7669 LSE
      06:02:01 824.3 67 AT 824.2 824.3 Buy
      		23,005,417 7668 LSE
      06:02:01 824.3 35 AT 824.3 824.4 Sell
      		23,005,350 7667 LSE
      06:02:01 824.3 39 AT 824.3 824.4 Sell
      		23,005,315 7666 LSE
      06:02:01 824.3 39 AT 824.3 824.4 Sell
      		23,005,276 7665 LSE
      06:02:01 824.3 837 AT 824.2 824.4
      		23,005,237 7664 LSE
      06:02:01 824.3 78 AT 824.3 824.4 Sell
      		23,004,400 7663 LSE
      06:02:01 824.3 1122 AT 824.3 824.4 Sell
      		23,004,322 7662 LSE
      06:02:01 824.3 763 AT 824.2 824.4
      		23,003,200 7661 LSE
      06:02:01 824.3 396 AT 824.3 824.4 Sell
      		23,002,437 7660 LSE
      06:02:01 824.3 1200 AT 824.3 824.4 Sell
      		23,002,041 7659 LSE
      06:01:49 824.3 2078 AT 824.2 824.3 Buy
      		23,000,841 7658 LSE
      06:01:49 824.2 1000 AT 824.0 824.2 Buy
      		22,998,763 7657 LSE
      06:01:49 824.2 439 AT 824.0 824.2 Buy
      		22,997,763 7656 LSE
      06:01:49 824.2 1648 AT 824.0 824.2 Buy
      		22,997,324 7655 LSE
      06:01:43 824.1 400 AT 824.1 824.2 Sell
      		22,995,676 7654 LSE
      06:01:43 824.1 75 AT 824.0 824.1 Buy
      		22,995,276 7653 LSE
      06:01:43 824.1 85 AT 824.0 824.1 Buy
      		22,995,201 7652 LSE
      06:01:40 824.1 240 AT 824.1 824.2 Sell
      		22,995,116 7651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads