ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,256.07
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19751 - 19701 (10:41-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:55 826.0 500 AT 825.9 826.0 Buy
      		36,410,430 19751 LSE
      10:41:54 826.0 375 AT 825.9 826.0 Buy
      		36,409,930 19750 LSE
      10:41:53 826.0 125 AT 825.9 826.0 Buy
      		36,409,555 19749 LSE
      10:41:52 826.0 13 AT 825.9 826.0 Buy
      		36,409,430 19748 LSE
      10:41:52 826.0 207 AT 825.9 826.0 Buy
      		36,409,417 19747 LSE
      10:41:51 826.0 100 AT 825.9 826.0 Buy
      		36,409,210 19746 LSE
      10:41:51 826.0 180 AT 825.9 826.0 Buy
      		36,409,110 19745 LSE
      10:41:47 826.0 500 AT 825.9 826.0 Buy
      		36,408,930 19744 LSE
      10:41:45 825.845 500 O 825.9 826.0 Sell
      		36,408,430 19743 LSE
      10:41:39 825.9 1478 AT 825.9 826.0 Sell
      		36,407,930 19742 LSE
      10:41:38 825.9 53 AT 825.9 826.0 Sell
      		36,406,452 19741 LSE
      10:41:38 825.9 428 AT 825.9 826.0 Sell
      		36,406,399 19740 LSE
      10:41:38 825.9 948 AT 825.9 826.0 Sell
      		36,405,971 19739 LSE
      10:41:38 825.9 371 AT 825.9 826.0 Sell
      		36,405,023 19738 LSE
      10:41:38 825.9 2424 AT 825.9 826.0 Sell
      		36,404,652 19737 LSE
      10:41:37 826.0 500 AT 825.9 826.0 Buy
      		36,402,228 19736 LSE
      10:41:37 826.0 133 AT 825.9 826.0 Buy
      		36,401,728 19735 LSE
      10:41:37 826.0 1108 AT 825.9 826.0 Buy
      		36,401,595 19734 LSE
      10:41:37 826.0 457 AT 825.9 826.0 Buy
      		36,400,487 19733 LSE
      10:41:37 826.0 950 AT 825.9 826.0 Buy
      		36,400,030 19732 LSE
      10:41:37 826.0 477 AT 825.9 826.0 Buy
      		36,399,080 19731 LSE
      10:41:37 826.0 497 AT 825.9 826.0 Buy
      		36,398,603 19730 LSE
      10:41:37 826.0 915 AT 825.9 826.0 Buy
      		36,398,106 19729 LSE
      10:41:37 826.0 1509 AT 825.8 826.0 Buy
      		36,397,191 19728 LSE
      10:41:37 826.0 367 AT 825.8 826.0 Buy
      		36,395,682 19727 LSE
      10:41:37 825.9 22 AT 825.8 825.9 Buy
      		36,395,315 19726 LSE
      10:41:31 825.8 4581 AT 825.7 825.8 Buy
      		36,395,293 19725 LSE
      10:41:31 825.8 2424 AT 825.7 825.8 Buy
      		36,390,712 19724 LSE
      10:41:31 825.8 510 AT 825.7 825.8 Buy
      		36,388,288 19723 LSE
      10:41:31 825.8 482 AT 825.7 825.8 Buy
      		36,387,778 19722 LSE
      10:41:31 825.8 347 AT 825.7 825.8 Buy
      		36,387,296 19721 LSE
      10:41:30 825.8 118 AT 825.7 825.8 Buy
      		36,386,949 19720 LSE
      10:41:30 825.8 382 AT 825.7 825.8 Buy
      		36,386,831 19719 LSE
      10:41:28 825.8 1777 AT 825.8 825.9 Sell
      		36,386,449 19718 LSE
      10:41:28 825.8 730 AT 825.7 825.8 Buy
      		36,384,672 19717 LSE
      10:41:28 825.8 375 AT 825.7 825.8 Buy
      		36,383,942 19716 LSE
      10:41:28 825.8 115 AT 825.7 825.8 Buy
      		36,383,567 19715 LSE
      10:41:28 825.8 385 AT 825.7 825.8 Buy
      		36,383,452 19714 LSE
      10:41:26 825.8 113 AT 825.7 825.8 Buy
      		36,383,067 19713 LSE
      10:41:26 825.8 387 AT 825.7 825.8 Buy
      		36,382,954 19712 LSE
      10:41:25 825.8 915 AT 825.7 825.8 Buy
      		36,382,567 19711 LSE
      10:41:25 825.8 299 AT 825.7 825.8 Buy
      		36,381,652 19710 LSE
      10:41:25 825.8 1122 AT 825.7 825.8 Buy
      		36,381,353 19709 LSE
      10:41:25 825.8 915 AT 825.7 825.8 Buy
      		36,380,231 19708 LSE
      10:41:25 825.8 1122 AT 825.7 825.8 Buy
      		36,379,316 19707 LSE
      10:41:24 825.8 500 AT 825.7 825.8 Buy
      		36,378,194 19706 LSE
      10:41:19 825.7 3 O 825.7 825.8 Sell
      		36,377,694 19705 LSE
      10:41:19 825.8 605 AT 825.7 825.8 Buy
      		36,377,691 19704 LSE
      10:41:19 825.8 285 AT 825.7 825.8 Buy
      		36,377,086 19703 LSE
      10:41:19 825.8 45 AT 825.7 825.8 Buy
      		36,376,801 19702 LSE
      10:41:12 825.8 480 AT 825.7 825.8 Buy
      		36,376,756 19701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads