Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:53:24 | 827.6 | 483 | AT | 827.6 | 827.7 | Sell | 33,817,565 | 15951 | LSE | |
09:53:24 | 827.6 | 363 | AT | 827.6 | 827.7 | Sell | 33,817,082 | 15950 | LSE | |
09:53:24 | 827.6 | 552 | AT | 827.6 | 827.7 | Sell | 33,816,719 | 15949 | LSE | |
09:53:24 | 827.6 | 479 | AT | 827.6 | 827.7 | Sell | 33,816,167 | 15948 | LSE | |
09:53:24 | 827.6 | 1069 | AT | 827.6 | 827.7 | Sell | 33,815,688 | 15947 | LSE | |
09:53:24 | 827.6 | 485 | AT | 827.6 | 827.7 | Sell | 33,814,619 | 15946 | LSE | |
09:53:24 | 827.549 | 179 | O | 827.6 | 827.7 | Sell | 33,814,134 | 15945 | LSE | |
09:53:22 | 827.5 | 656 | AT | 827.5 | 827.6 | Sell | 33,813,955 | 15944 | LSE | |
09:53:19 | 827.6 | 48 | AT | 827.6 | 827.7 | Sell | 33,813,299 | 15943 | LSE | |
09:53:19 | 827.6 | 411 | AT | 827.6 | 827.7 | Sell | 33,813,251 | 15942 | LSE | |
09:53:17 | 827.6 | 448 | AT | 827.6 | 827.7 | Sell | 33,812,840 | 15941 | LSE | |
09:53:16 | 827.548 | 96 | O | 827.5 | 827.6 | Sell | 33,812,392 | 15940 | LSE | |
09:53:04 | 827.5 | 1 | O | 827.5 | 827.6 | Sell | 33,812,296 | 15939 | LSE | |
09:53:04 | 827.5 | 24 | AT | 827.4 | 827.6 | 33,812,295 | 15938 | LSE | ||
09:53:04 | 827.5 | 78 | AT | 827.5 | 827.6 | Sell | 33,812,271 | 15937 | LSE | |
09:53:04 | 827.5 | 1122 | AT | 827.5 | 827.6 | Sell | 33,812,193 | 15936 | LSE | |
09:53:04 | 827.5 | 309 | AT | 827.4 | 827.6 | 33,811,071 | 15935 | LSE | ||
09:53:04 | 827.5 | 301 | AT | 827.5 | 827.6 | Sell | 33,810,762 | 15934 | LSE | |
09:53:04 | 827.5 | 899 | AT | 827.5 | 827.6 | Sell | 33,810,461 | 15933 | LSE | |
09:53:04 | 827.5 | 1051 | AT | 827.4 | 827.6 | 33,809,562 | 15932 | LSE | ||
09:53:04 | 827.5 | 71 | AT | 827.5 | 827.6 | Sell | 33,808,511 | 15931 | LSE | |
09:53:04 | 827.5 | 900 | AT | 827.5 | 827.6 | Sell | 33,808,440 | 15930 | LSE | |
09:53:04 | 827.5 | 229 | AT | 827.5 | 827.6 | Sell | 33,807,540 | 15929 | LSE | |
09:53:04 | 827.5 | 229 | AT | 827.5 | 827.6 | Sell | 33,807,311 | 15928 | LSE | |
09:53:04 | 827.5 | 664 | AT | 827.5 | 827.6 | Sell | 33,807,082 | 15927 | LSE | |
09:53:02 | 827.5 | 307 | AT | 827.5 | 827.6 | Sell | 33,806,418 | 15926 | LSE | |
09:53:02 | 827.5 | 778 | AT | 827.5 | 827.6 | Sell | 33,806,111 | 15925 | LSE | |
09:53:02 | 827.5 | 402 | AT | 827.5 | 827.6 | Sell | 33,805,333 | 15924 | LSE | |
09:53:02 | 827.5 | 318 | AT | 827.5 | 827.6 | Sell | 33,804,931 | 15923 | LSE | |
09:53:02 | 827.5 | 1200 | AT | 827.5 | 827.6 | Sell | 33,804,613 | 15922 | LSE | |
09:53:02 | 827.5 | 441 | AT | 827.5 | 827.7 | Sell | 33,803,413 | 15921 | LSE | |
09:53:00 | 827.555 | 51 | O | 827.5 | 827.7 | Sell | 33,802,972 | 15920 | LSE | |
09:52:59 | 827.6 | 521 | AT | 827.6 | 827.7 | Sell | 33,802,921 | 15919 | LSE | |
09:52:59 | 827.6 | 1548 | AT | 827.6 | 827.7 | Sell | 33,802,400 | 15918 | LSE | |
09:52:59 | 827.6 | 2626 | AT | 827.6 | 827.7 | Sell | 33,800,852 | 15917 | LSE | |
09:52:59 | 827.6 | 536 | AT | 827.5 | 827.6 | Buy | 33,798,226 | 15916 | LSE | |
09:52:59 | 827.6 | 204 | AT | 827.5 | 827.6 | Buy | 33,797,690 | 15915 | LSE | |
09:52:57 | 827.6 | 517 | AT | 827.6 | 827.7 | Sell | 33,797,486 | 15914 | LSE | |
09:52:50 | 827.5 | 442 | AT | 827.5 | 827.6 | Sell | 33,796,969 | 15913 | LSE | |
09:52:50 | 827.5 | 502 | AT | 827.4 | 827.5 | Buy | 33,796,527 | 15912 | LSE | |
09:52:50 | 827.5 | 478 | AT | 827.4 | 827.5 | Buy | 33,796,025 | 15911 | LSE | |
09:52:50 | 827.5 | 1093 | AT | 827.4 | 827.5 | Buy | 33,795,547 | 15910 | LSE | |
09:52:50 | 827.5 | 780 | AT | 827.4 | 827.5 | Buy | 33,794,454 | 15909 | LSE | |
09:52:46 | 827.5 | 465 | AT | 827.4 | 827.5 | Buy | 33,793,674 | 15908 | LSE | |
09:52:46 | 827.5 | 1096 | AT | 827.4 | 827.5 | Buy | 33,793,209 | 15907 | LSE | |
09:52:46 | 827.5 | 768 | AT | 827.4 | 827.5 | Buy | 33,792,113 | 15906 | LSE | |
09:52:46 | 827.5 | 395 | AT | 827.4 | 827.5 | Buy | 33,791,345 | 15905 | LSE | |
09:52:46 | 827.5 | 1548 | AT | 827.4 | 827.5 | Buy | 33,790,950 | 15904 | LSE | |
09:52:46 | 827.5 | 1121 | AT | 827.4 | 827.5 | Buy | 33,789,402 | 15903 | LSE | |
09:52:45 | 827.5 | 1016 | AT | 827.4 | 827.5 | Buy | 33,788,281 | 15902 | LSE | |
09:52:45 | 827.5 | 939 | AT | 827.4 | 827.5 | Buy | 33,787,265 | 15901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.