ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 15951 - 15901 (09:53-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:53:24 827.6 483 AT 827.6 827.7 Sell
33,817,565 15951 LSE
09:53:24 827.6 363 AT 827.6 827.7 Sell
33,817,082 15950 LSE
09:53:24 827.6 552 AT 827.6 827.7 Sell
33,816,719 15949 LSE
09:53:24 827.6 479 AT 827.6 827.7 Sell
33,816,167 15948 LSE
09:53:24 827.6 1069 AT 827.6 827.7 Sell
33,815,688 15947 LSE
09:53:24 827.6 485 AT 827.6 827.7 Sell
33,814,619 15946 LSE
09:53:24 827.549 179 O 827.6 827.7 Sell
33,814,134 15945 LSE
09:53:22 827.5 656 AT 827.5 827.6 Sell
33,813,955 15944 LSE
09:53:19 827.6 48 AT 827.6 827.7 Sell
33,813,299 15943 LSE
09:53:19 827.6 411 AT 827.6 827.7 Sell
33,813,251 15942 LSE
09:53:17 827.6 448 AT 827.6 827.7 Sell
33,812,840 15941 LSE
09:53:16 827.548 96 O 827.5 827.6 Sell
33,812,392 15940 LSE
09:53:04 827.5 1 O 827.5 827.6 Sell
33,812,296 15939 LSE
09:53:04 827.5 24 AT 827.4 827.6
33,812,295 15938 LSE
09:53:04 827.5 78 AT 827.5 827.6 Sell
33,812,271 15937 LSE
09:53:04 827.5 1122 AT 827.5 827.6 Sell
33,812,193 15936 LSE
09:53:04 827.5 309 AT 827.4 827.6
33,811,071 15935 LSE
09:53:04 827.5 301 AT 827.5 827.6 Sell
33,810,762 15934 LSE
09:53:04 827.5 899 AT 827.5 827.6 Sell
33,810,461 15933 LSE
09:53:04 827.5 1051 AT 827.4 827.6
33,809,562 15932 LSE
09:53:04 827.5 71 AT 827.5 827.6 Sell
33,808,511 15931 LSE
09:53:04 827.5 900 AT 827.5 827.6 Sell
33,808,440 15930 LSE
09:53:04 827.5 229 AT 827.5 827.6 Sell
33,807,540 15929 LSE
09:53:04 827.5 229 AT 827.5 827.6 Sell
33,807,311 15928 LSE
09:53:04 827.5 664 AT 827.5 827.6 Sell
33,807,082 15927 LSE
09:53:02 827.5 307 AT 827.5 827.6 Sell
33,806,418 15926 LSE
09:53:02 827.5 778 AT 827.5 827.6 Sell
33,806,111 15925 LSE
09:53:02 827.5 402 AT 827.5 827.6 Sell
33,805,333 15924 LSE
09:53:02 827.5 318 AT 827.5 827.6 Sell
33,804,931 15923 LSE
09:53:02 827.5 1200 AT 827.5 827.6 Sell
33,804,613 15922 LSE
09:53:02 827.5 441 AT 827.5 827.7 Sell
33,803,413 15921 LSE
09:53:00 827.555 51 O 827.5 827.7 Sell
33,802,972 15920 LSE
09:52:59 827.6 521 AT 827.6 827.7 Sell
33,802,921 15919 LSE
09:52:59 827.6 1548 AT 827.6 827.7 Sell
33,802,400 15918 LSE
09:52:59 827.6 2626 AT 827.6 827.7 Sell
33,800,852 15917 LSE
09:52:59 827.6 536 AT 827.5 827.6 Buy
33,798,226 15916 LSE
09:52:59 827.6 204 AT 827.5 827.6 Buy
33,797,690 15915 LSE
09:52:57 827.6 517 AT 827.6 827.7 Sell
33,797,486 15914 LSE
09:52:50 827.5 442 AT 827.5 827.6 Sell
33,796,969 15913 LSE
09:52:50 827.5 502 AT 827.4 827.5 Buy
33,796,527 15912 LSE
09:52:50 827.5 478 AT 827.4 827.5 Buy
33,796,025 15911 LSE
09:52:50 827.5 1093 AT 827.4 827.5 Buy
33,795,547 15910 LSE
09:52:50 827.5 780 AT 827.4 827.5 Buy
33,794,454 15909 LSE
09:52:46 827.5 465 AT 827.4 827.5 Buy
33,793,674 15908 LSE
09:52:46 827.5 1096 AT 827.4 827.5 Buy
33,793,209 15907 LSE
09:52:46 827.5 768 AT 827.4 827.5 Buy
33,792,113 15906 LSE
09:52:46 827.5 395 AT 827.4 827.5 Buy
33,791,345 15905 LSE
09:52:46 827.5 1548 AT 827.4 827.5 Buy
33,790,950 15904 LSE
09:52:46 827.5 1121 AT 827.4 827.5 Buy
33,789,402 15903 LSE
09:52:45 827.5 1016 AT 827.4 827.5 Buy
33,788,281 15902 LSE
09:52:45 827.5 939 AT 827.4 827.5 Buy
33,787,265 15901 LSE

Your Recent History

Delayed Upgrade Clock