ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,034.58
      -0.55%
      US Tech 100
      20,726.17
      -0.70%
      Dow Jones
      44,716.77
      -0.30%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      101,970.49
      0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19901 - 19851 (10:43-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:08 826.1 42 AT 826.0 826.1 Buy
      		36,481,662 19901 LSE
      10:43:08 826.1 105 AT 826.0 826.1 Buy
      		36,481,620 19900 LSE
      10:43:08 826.1 111 AT 826.0 826.1 Buy
      		36,481,515 19899 LSE
      10:43:08 826.1 184 AT 826.0 826.1 Buy
      		36,481,404 19898 LSE
      10:43:08 826.1 105 AT 826.0 826.1 Buy
      		36,481,220 19897 LSE
      10:43:08 826.1 111 AT 826.0 826.1 Buy
      		36,481,115 19896 LSE
      10:43:08 826.1 263 AT 826.0 826.1 Buy
      		36,481,004 19895 LSE
      10:43:08 826.1 26 AT 826.0 826.1 Buy
      		36,480,741 19894 LSE
      10:43:08 826.1 111 AT 826.0 826.1 Buy
      		36,480,715 19893 LSE
      10:43:08 826.1 240 AT 826.0 826.1 Buy
      		36,480,604 19892 LSE
      10:43:08 826.1 111 AT 826.0 826.1 Buy
      		36,480,364 19891 LSE
      10:43:08 826.1 49 AT 826.0 826.1 Buy
      		36,480,253 19890 LSE
      10:43:08 826.1 240 AT 826.0 826.1 Buy
      		36,480,204 19889 LSE
      10:43:08 826.1 136 AT 826.0 826.1 Buy
      		36,479,964 19888 LSE
      10:43:08 826.1 24 AT 826.0 826.1 Buy
      		36,479,828 19887 LSE
      10:43:08 826.1 240 AT 826.0 826.1 Buy
      		36,479,804 19886 LSE
      10:43:08 826.1 160 AT 826.0 826.1 Buy
      		36,479,564 19885 LSE
      10:43:08 826.1 240 AT 826.0 826.1 Buy
      		36,479,404 19884 LSE
      10:43:08 826.1 160 AT 826.0 826.1 Buy
      		36,479,164 19883 LSE
      10:43:08 826.1 240 AT 826.0 826.1 Buy
      		36,479,004 19882 LSE
      10:43:08 826.1 160 AT 826.0 826.1 Buy
      		36,478,764 19881 LSE
      10:43:08 826.1 240 AT 826.0 826.1 Buy
      		36,478,604 19880 LSE
      10:43:08 826.1 160 AT 826.0 826.1 Buy
      		36,478,364 19879 LSE
      10:43:08 826.1 240 AT 826.0 826.1 Buy
      		36,478,204 19878 LSE
      10:43:08 826.1 160 AT 826.0 826.1 Buy
      		36,477,964 19877 LSE
      10:43:08 826.1 240 AT 826.0 826.1 Buy
      		36,477,804 19876 LSE
      10:43:08 826.1 160 AT 826.0 826.1 Buy
      		36,477,564 19875 LSE
      10:43:08 826.1 2290 AT 826.1 826.2 Sell
      		36,477,404 19874 LSE
      10:43:08 826.1 160 AT 826.1 826.2 Sell
      		36,475,114 19873 LSE
      10:43:08 826.2 500 AT 826.1 826.2 Buy
      		36,474,954 19872 LSE
      10:43:07 826.1 136 AT 826.0 826.1 Buy
      		36,474,454 19871 LSE
      10:43:07 826.1 188 AT 826.0 826.1 Buy
      		36,474,318 19870 LSE
      10:43:07 826.1 212 AT 826.0 826.1 Buy
      		36,474,130 19869 LSE
      10:43:07 826.1 188 AT 826.0 826.1 Buy
      		36,473,918 19868 LSE
      10:43:07 826.1 212 AT 826.0 826.1 Buy
      		36,473,730 19867 LSE
      10:43:07 826.1 160 AT 826.0 826.1 Buy
      		36,473,518 19866 LSE
      10:43:07 826.1 28 AT 826.0 826.1 Buy
      		36,473,358 19865 LSE
      10:43:07 826.1 212 AT 826.0 826.1 Buy
      		36,473,330 19864 LSE
      10:43:07 826.1 160 AT 826.0 826.1 Buy
      		36,473,118 19863 LSE
      10:43:07 826.1 240 AT 826.0 826.1 Buy
      		36,472,958 19862 LSE
      10:43:07 826.1 160 AT 826.0 826.1 Buy
      		36,472,718 19861 LSE
      10:43:07 826.1 240 AT 826.0 826.1 Buy
      		36,472,558 19860 LSE
      10:43:07 826.1 160 AT 826.0 826.1 Buy
      		36,472,318 19859 LSE
      10:43:07 826.1 160 AT 826.1 826.2 Sell
      		36,472,158 19858 LSE
      10:43:07 826.1 47 AT 826.1 826.2 Sell
      		36,471,998 19857 LSE
      10:43:07 826.1 381 AT 826.1 826.2 Sell
      		36,471,951 19856 LSE
      10:43:03 826.2 650 AT 826.1 826.2 Buy
      		36,471,570 19855 LSE
      10:42:54 826.2 425 AT 826.1 826.2 Buy
      		36,470,920 19854 LSE
      10:42:53 826.2 75 AT 826.1 826.2 Buy
      		36,470,495 19853 LSE
      10:42:52 826.2 75 AT 826.1 826.2 Buy
      		36,470,420 19852 LSE
      10:42:51 826.2 425 AT 826.1 826.2 Buy
      		36,470,345 19851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads